Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.72
|
$21.81T 693.02B USD | $20M 635.37K USD | $830 26.37 USD | $841 26.72 USD | $21.81T 693.02B USD | 25.05 | $33.57 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $166 5.27 USD |
-0.9
|
$2.3T 73.12B USD | $46.99M 1.49M USD | $165.5 5.26 USD | $168.5 5.35 USD | $2.3T 73.12B USD | 15.45 | $10.74 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.39 | $57.6 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
0
|
$1.09T 34.54B USD | $18.81M 597.69K USD | $280.5 8.91 USD | $286.5 9.1 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
0
|
$981.32B 31.18B USD | $6.41M 203.58K USD | $125.5 3.99 USD | $126.5 4.02 USD | $981.32B 31.18B USD | 26.74 | $4.73 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
-1.22
|
$948.79B 30.15B USD | $15.64M 497.1K USD | $72.4 2.3 USD | $73.5 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $318.5 10.12 USD |
+0.16
|
$827.32B 26.29B USD | $3.55M 112.86K USD | $318 10.1 USD | $322.5 10.25 USD | $827.32B 26.29B USD | 25.74 | $12.37 0.39 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.4 1.76 USD |
-1.07
|
$812.67B 25.82B USD | $35.51M 1.13M USD | $54.6 1.73 USD | $55.9 1.78 USD | $812.67B 25.82B USD | 17.09 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
-2.08
|
$759.61B 24.14B USD | $73.16M 2.32M USD | $37.25 1.18 USD | $38.2 1.21 USD | $759.61B 24.14B USD | 13.38 | $2.82 0.09 USD | |
| United Microelectronics Corporation 2303.TW | $53.9 1.71 USD |
+1.51
|
$675.29B 21.46B USD | $101.86M 3.24M USD | $53 1.68 USD | $53.9 1.71 USD | $675.29B 21.46B USD | 12.33 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+1.32
|
$665.22B 21.14B USD | $8.43M 267.83K USD | $152 4.83 USD | $154.5 4.91 USD | $665.22B 21.14B USD | 19.17 | $8.03 0.26 USD | |
| Formosa Petrochemical Corporation 6505.TW | $69.5 2.21 USD |
-1
|
$662.05B 21.04B USD | $4.23M 134.41K USD | $69.5 2.21 USD | $70.4 2.24 USD | $662.05B 21.04B USD | 29.44 | $2.36 0.07 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.49
|
$572.28B 18.18B USD | $10.66M 338.82K USD | $40.45 1.29 USD | $40.8 1.3 USD | $572.28B 18.18B USD | 17.13 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
-1.87
|
$451.91B 14.36B USD | $69.35M 2.2M USD | $28.4 0.9 USD | $29.35 0.93 USD | $451.91B 14.36B USD | 20.60 | $1.4 0.04 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
+1.67
|
$450.02B 14.3B USD | $16.6M 527.35K USD | $77.8 2.47 USD | $79.5 2.53 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
-1.16
|
$448.47B 14.25B USD | $905.73K 28.78K USD | $2,555 81.19 USD | $2,630 83.57 USD | $448.47B 14.25B USD | 33.39 | $76.81 2.44 USD | |
| Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $208 6.61 USD |
-2.12
|
$440.22B 13.99B USD | $46.22M 1.47M USD | $205.5 6.53 USD | $213.5 6.78 USD | $440.22B 13.99B USD | 9.39 | $22.14 0.7 USD | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.05 1.02 USD |
-0.93
|
$406.69B 12.92B USD | $15.83M 503.13K USD | $31.95 1.02 USD | $32.15 1.02 USD | $406.69B 12.92B USD | 15.33 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.8 0.85 USD |
-0.37
|
$394.21B 12.53B USD | $12.91M 410.13K USD | $26.7 0.85 USD | $26.9 0.85 USD | $394.21B 12.53B USD | 22.90 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.35 0.9 USD |
-1.9
|
$386.13B 12.27B USD | $44.84M 1.42M USD | $28.1 0.89 USD | $28.65 0.91 USD | $386.13B 12.27B USD | 17.18 | $1.65 0.05 USD | |
| China Steel Corporation 2002.TW | $24.9 0.79 USD |
-1.39
|
$381.54B 12.12B USD | $15.81M 502.4K USD | $24.85 0.79 USD | $25.25 0.8 USD | $381.54B 12.12B USD | 124.50 | $0.2 0.006 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-0.98
|
$368.76B 11.72B USD | $5.16M 163.85K USD | $602 19.13 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.74 | $38.49 1.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | $489 15.54 USD |
-3.36
|
$363.21B 11.54B USD | $10.58M 336.08K USD | $483 15.35 USD | $505 16.05 USD | $363.21B 11.54B USD | 15.81 | $30.92 0.98 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
-1.35
|
$348.57B 11.08B USD | $26.96M 856.51K USD | $25.3 0.8 USD | $25.8 0.82 USD | $348.57B 11.08B USD | 16.17 | $1.58 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $615 19.54 USD |
-1.91
|
$342.62B 10.89B USD | $326.95K 10.39K USD | $615 19.54 USD | $631 20.05 USD | $342.62B 10.89B USD | 14.48 | $42.45 1.35 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.3 1.79 USD |
-1.57
|
$329.3B 10.46B USD | $4.71M 149.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $329.3B 10.46B USD | 30.43 | $1.85 0.06 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
+1.35
|
$322.96B 10.26B USD | $31.57M 1M USD | $111.5 3.54 USD | $113 3.59 USD | $322.96B 10.26B USD | 21.88 | $5.14 0.16 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $105.5 3.35 USD |
-0.47
|
$319.09B 10.14B USD | $4.11M 130.59K USD | $105 3.34 USD | $106 3.37 USD | $319.09B 10.14B USD | 24.30 | $4.34 0.14 USD | |
| Advantech Co., Ltd. 2395.TW | $350 11.12 USD |
-0.71
|
$301.16B 9.57B USD | $849.26K 26.99K USD | $349 11.09 USD | $353 11.22 USD | $301.16B 9.57B USD | 30.72 | $11.39 0.36 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.5 2.65 USD |
-0.24
|
$301.08B 9.57B USD | $2.55M 81.07K USD | $82.8 2.63 USD | $83.9 2.67 USD | $301.08B 9.57B USD | 24.70 | $3.38 0.11 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
-4.1
|
$296.3B 9.41B USD | $848.3K 26.95K USD | $2,220 70.54 USD | $2,310 73.4 USD | $296.3B 9.41B USD | 14.44 | $153.72 4.88 USD | |
| Chailease Holding Company Limited 5871.TW | $155 4.93 USD |
-0.64
|
$290.05B 9.22B USD | $5.86M 186.14K USD | $154.5 4.91 USD | $156.5 4.97 USD | $290.05B 9.22B USD | 10.83 | $14.31 0.45 USD | |
| President Chain Store Corporation 2912.TW | $276 8.77 USD |
-0.36
|
$286.94B 9.12B USD | $612.39K 19.46K USD | $275.5 8.75 USD | $276.5 8.79 USD | $286.94B 9.12B USD | 26.79 | $10.3 0.33 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
-3.56
|
$284.66B 9.05B USD | $58.48M 1.86M USD | $22.7 0.72 USD | $23.6 0.75 USD | $284.66B 9.05B USD | 14.19 | $1.62 0.05 USD | |
| Accton Technology Corporation 2345.TW | $500 15.89 USD |
-0.79
|
$279.11B 8.87B USD | $2.86M 91.03K USD | $495 15.73 USD | $505 16.05 USD | $279.11B 8.87B USD | 30.80 | $16.23 0.52 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
0
|
$278.39B 8.85B USD | $13.42M 426.5K USD | $102 3.24 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
+0.83
|
$277.34B 8.81B USD | $5.68M 180.58K USD | $179.5 5.7 USD | $183 5.81 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $529 16.81 USD |
-0.38
|
$271.3B 8.62B USD | $2.73M 86.77K USD | $525 16.68 USD | $533 16.94 USD | $271.3B 8.62B USD | 26.21 | $20.18 0.64 USD | |
| Yageo Corporation 2327.TW | $630 20.02 USD |
-0.63
|
$264.09B 8.39B USD | $1.81M 57.44K USD | $625 19.86 USD | $632 20.08 USD | $264.09B 8.39B USD | 15.07 | $41.78 1.33 USD | |
| Taiwan Cement Corp. 1101.TW | $33.35 1.06 USD |
-1.48
|
$251.16B 7.98B USD | $19.04M 605.04K USD | $33.1 1.05 USD | $33.8 1.07 USD | $251.16B 7.98B USD | 30.31 | $1.1 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
-1.52
|
$249.34B 7.92B USD | $24.3M 772.09K USD | $70.4 2.24 USD | $72.1 2.29 USD | $249.34B 7.92B USD | 23.18 | $3.08 0.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $650 20.65 USD |
+1.88
|
$249.15B 7.92B USD | $8.07M 256.33K USD | $635 20.18 USD | $650 20.65 USD | $249.15B 7.92B USD | 43.80 | $14.84 0.47 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.15 0.45 USD |
-1.74
|
$238.18B 7.57B USD | $61.56M 1.96M USD | $14.05 0.45 USD | $14.45 0.46 USD | $238.18B 7.57B USD | 12.52 | $1.13 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
-0.79
|
$235.19B 7.47B USD | $18.2M 578.34K USD | $18.7 0.59 USD | $19 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
+1
|
$233.5B 7.42B USD | $20.6M 654.43K USD | $99.8 3.17 USD | $102 3.24 USD | $233.5B 7.42B USD | 16.11 | $6.3 0.2 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.25 1.5 USD |
-0.53
|
$229.17B 7.28B USD | $12.98M 412.58K USD | $46.7 1.48 USD | $47.45 1.51 USD | $229.17B 7.28B USD | 15.59 | $3.03 0.1 USD | |
| AirTAC International Group 1590.TW | $1,135 36.06 USD |
-5.81
|
$227B 7.21B USD | $509.56K 16.19K USD | $1,130 35.91 USD | $1,200 38.13 USD | $227B 7.21B USD | 31.71 | $35.79 1.14 USD | |
| Alchip Technologies, Limited 3661.TW | $2,750 87.38 USD |
-3.34
|
$217.69B 6.92B USD | $1.68M 53.27K USD | $2,750 87.38 USD | $2,855 90.72 USD | $217.69B 6.92B USD | 54.30 | $50.64 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+1.54
|
$209.78B 6.67B USD | $12.01M 381.56K USD | $325 10.33 USD | $330 10.49 USD | $209.78B 6.67B USD | 36.91 | $8.94 0.28 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.81
|
$200.34B 6.37B USD | $14.52M 461.53K USD | $18.35 0.58 USD | $18.55 0.59 USD | $200.34B 6.37B USD | 15.12 | $1.22 0.04 USD | |
| Nanya Technology Corporation 2408.TW | $63.5 2.02 USD |
+0.32
|
$196.73B 6.25B USD | $10.73M 340.83K USD | $63.3 2.01 USD | $64.2 2.04 USD | $196.73B 6.25B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $54.5 1.73 USD |
+2.06
|
$195.52B 6.21B USD | $26.26M 834.42K USD | $53.6 1.7 USD | $54.7 1.74 USD | $195.52B 6.21B USD | 30.96 | $1.76 0.06 USD | |
| EVA Airways Corp. 2618.TW | $35.75 1.14 USD |
-1.79
|
$193.07B 6.13B USD | $146.86M 4.67M USD | $35.65 1.13 USD | $36.9 1.17 USD | $193.07B 6.13B USD | 8.87 | $4.03 0.13 USD | |
| Wan Hai Lines Ltd. 2615.TW | $68.8 2.19 USD |
-2.82
|
$193.06B 6.13B USD | $7.46M 236.93K USD | $68.8 2.19 USD | $70.6 2.24 USD | $193.06B 6.13B USD | 208.48 | $0.33 0.01 USD | |
| Global Unichip Corp. 3443.TW | $1,435 45.6 USD |
-1.71
|
$192.31B 6.11B USD | $2.14M 68.15K USD | $1,430 45.44 USD | $1,475 46.87 USD | $192.31B 6.11B USD | 59.94 | $23.94 0.76 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $730 23.2 USD |
-0.14
|
$190.57B 6.06B USD | $6.9M 219.13K USD | $718 22.81 USD | $743 23.61 USD | $190.57B 6.06B USD | 65.35 | $11.17 0.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $34.4 1.09 USD |
-0.15
|
$184.11B 5.85B USD | $6.23M 197.83K USD | $33.9 1.08 USD | $34.5 1.1 USD | $184.11B 5.85B USD | 20.59 | $1.67 0.05 USD | |
| Lotes Co., Ltd 3533.TW | $1,635 51.95 USD |
+4.14
|
$182.02B 5.78B USD | $1.38M 43.99K USD | $1,565 49.73 USD | $1,645 52.27 USD | $182.02B 5.78B USD | 31.35 | $52.15 1.66 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $54 1.72 USD |
+1.12
|
$175.04B 5.56B USD | $14.42M 458.1K USD | $52.7 1.67 USD | $54 1.72 USD | $175.04B 5.56B USD | 26.60 | $2.03 0.06 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.15 0.96 USD |
-1.31
|
$169.69B 5.39B USD | $5.26M 167.21K USD | $30.1 0.96 USD | $30.6 0.97 USD | $169.69B 5.39B USD | 21.69 | $1.39 0.04 USD | |
| Silergy Corp. 6415.TW | $419 13.31 USD |
-0.24
|
$161.05B 5.12B USD | $2.3M 73.03K USD | $415.5 13.2 USD | $428.5 13.62 USD | $161.05B 5.12B USD | 270.32 | $1.55 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
0
|
$160.12B 5.09B USD | $19.78M 628.4K USD | $36.1 1.15 USD | $36.85 1.17 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
-1.87
|
$158.18B 5.03B USD | $6.89M 219K USD | $44.25 1.41 USD | $45 1.43 USD | $158.18B 5.03B USD | 13.27 | $3.36 0.11 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.5 1.22 USD |
-1.03
|
$155.21B 4.93B USD | $85.34M 2.71M USD | $38.25 1.22 USD | $39.85 1.27 USD | $155.21B 4.93B USD | 39.28 | $0.98 0.03 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $155.5 4.94 USD |
-1.89
|
$153.55B 4.88B USD | $1.62M 51.52K USD | $155 4.93 USD | $159.5 5.07 USD | $153.55B 4.88B USD | 27.96 | $5.56 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222 7.05 USD |
+1.6
|
$151.04B 4.8B USD | $4.93M 156.75K USD | $217.5 6.91 USD | $222 7.05 USD | $151.04B 4.8B USD | 11.81 | $18.79 0.6 USD | |
| WPG Holdings Limited 3702.TW | $88.4 2.81 USD |
-5.96
|
$148.43B 4.72B USD | $17.27M 548.86K USD | $87.5 2.78 USD | $92 2.92 USD | $148.43B 4.72B USD | 16.55 | $5.34 0.17 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,680 53.38 USD |
+2.44
|
$147.39B 4.68B USD | $200.53K 6.37K USD | $1,655 52.59 USD | $1,705 54.18 USD | $147.39B 4.68B USD | 40.97 | $41 1.3 USD | |
| Elite Material Co., Ltd. 2383.TW | $424.5 13.49 USD |
-1.74
|
$146.15B 4.64B USD | $3.48M 110.72K USD | $424.5 13.49 USD | $434 13.79 USD | $146.15B 4.64B USD | 30.51 | $13.91 0.44 USD | |
| Acer Incorporated 2353.TW | $48.25 1.53 USD |
0
|
$145.05B 4.61B USD | $27.15M 862.54K USD | $48 1.53 USD | $49 1.56 USD | $145.05B 4.61B USD | 25.80 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $167.5 5.32 USD |
-0.59
|
$141.51B 4.5B USD | $2.08M 66.11K USD | $166 5.27 USD | $169.5 5.39 USD | $141.51B 4.5B USD | 18.79 | $8.91 0.28 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17 0.54 USD |
-0.87
|
$139.78B 4.44B USD | $24.43M 776.37K USD | $16.9 0.54 USD | $17.15 0.54 USD | $139.78B 4.44B USD | 14.04 | $1.21 0.04 USD | |
| Synnex Technology International Corporation 2347.TW | $83.3 2.65 USD |
-0.83
|
$138.94B 4.41B USD | $4.64M 147.44K USD | $83.1 2.64 USD | $85 2.7 USD | $138.94B 4.41B USD | 17.91 | $4.65 0.15 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $190 6.04 USD |
-0.78
|
$138.26B 4.39B USD | $2.75M 87.3K USD | $188.5 5.99 USD | $194.5 6.18 USD | $138.26B 4.39B USD | 17.90 | $10.61 0.34 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.92 0.28 USD |
-1.33
|
$138.15B 4.39B USD | $46.6M 1.48M USD | $8.88 0.28 USD | $9.04 0.29 USD | $138.15B 4.39B USD | 0 | -$0.48 -0.01 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-1.08
|
$137.93B 4.38B USD | $96.5M 3.07M USD | $22.4 0.71 USD | $23.25 0.74 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
| AUO Corporation 2409.TW | $17.9 0.57 USD |
-1.65
|
$137.26B 4.36B USD | $34.45M 1.09M USD | $17.85 0.57 USD | $18.3 0.58 USD | $137.26B 4.36B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $7.54M 239.68K USD | $119 3.78 USD | $122.5 3.89 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Tatung Co., Ltd. 2371.TW | $58.9 1.87 USD |
-1.34
|
$131.98B 4.19B USD | $25.73M 817.58K USD | $58.4 1.86 USD | $60.4 1.92 USD | $131.98B 4.19B USD | 48.67 | $1.21 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $935 29.71 USD |
+1.3
|
$131.66B 4.18B USD | $599.62K 19.05K USD | $923 29.33 USD | $940 29.87 USD | $131.66B 4.18B USD | 52.49 | $17.81 0.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $249 7.91 USD |
-0.8
|
$129.72B 4.12B USD | $6.09M 193.67K USD | $246 7.82 USD | $255 8.1 USD | $129.72B 4.12B USD | 47.60 | $5.23 0.17 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
-2.35
|
$129.71B 4.12B USD | $608.06K 19.32K USD | $1,855 58.94 USD | $1,920 61.01 USD | $129.71B 4.12B USD | 47.86 | $39.07 1.24 USD | |
| Powertech Technology Inc. 6239.TW | $173.5 5.51 USD |
+1.76
|
$129.66B 4.12B USD | $4.01M 127.33K USD | $171 5.43 USD | $174 5.53 USD | $129.66B 4.12B USD | 15.13 | $11.46 0.36 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466 14.81 USD |
-3.42
|
$127.86B 4.06B USD | $1.14M 36.27K USD | $466 14.81 USD | $481 15.28 USD | $127.86B 4.06B USD | 27.98 | $16.65 0.53 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.35 1.41 USD |
-2.1
|
$125.71B 3.99B USD | $22.75M 722.97K USD | $44.3 1.41 USD | $45.55 1.45 USD | $125.71B 3.99B USD | 8.85 | $5.01 0.16 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,280 40.67 USD |
+2.81
|
$121.98B 3.88B USD | $715.67K 22.74K USD | $1,245 39.56 USD | $1,285 40.83 USD | $121.98B 3.88B USD | 33.93 | $37.72 1.2 USD | |
| Innolux Corporation 3481.TW | $13.35 0.42 USD |
-0.74
|
$121.14B 3.85B USD | $38.85M 1.23M USD | $13.3 0.42 USD | $13.6 0.43 USD | $121.14B 3.85B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $183.5 5.83 USD |
-1.87
|
$118.57B 3.77B USD | $1.78M 56.52K USD | $183 5.81 USD | $186.5 5.93 USD | $118.57B 3.77B USD | 35.56 | $5.16 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-2.65
|
$115.63B 3.67B USD | $6.85M 217.52K USD | $220 6.99 USD | $227 7.21 USD | $115.63B 3.67B USD | 17.17 | $12.81 0.41 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.6 1.7 USD |
-2.19
|
$113.06B 3.59B USD | $11.53M 366.34K USD | $53.6 1.7 USD | $54.9 1.74 USD | $113.06B 3.59B USD | 21.18 | $2.53 0.08 USD | |
| Chroma ATE Inc. 2360.TW | $265 8.42 USD |
+0.19
|
$112.28B 3.57B USD | $2.54M 80.56K USD | $263.5 8.37 USD | $271 8.61 USD | $112.28B 3.57B USD | 27.89 | $9.5 0.3 USD | |
| Pou Chen Corporation 9904.TW | $38.05 1.21 USD |
+4.68
|
$112.13B 3.56B USD | $30.2M 959.72K USD | $36.65 1.16 USD | $38.15 1.21 USD | $112.13B 3.56B USD | 7.86 | $4.84 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
-2.51
|
$110.09B 3.5B USD | $4.33M 137.71K USD | $116 3.69 USD | $119.5 3.8 USD | $110.09B 3.5B USD | 17.03 | $6.84 0.22 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.3 2.17 USD |
+0.15
|
$107.73B 3.42B USD | $697.54K 22.16K USD | $68.3 2.17 USD | $68.8 2.19 USD | $107.73B 3.42B USD | 26.99 | $2.53 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.38B 3.38B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.38B 3.38B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $357 11.34 USD |
-0.14
|
$104.61B 3.32B USD | $348.94K 11.09K USD | $356.5 11.33 USD | $359.5 11.42 USD | $104.61B 3.32B USD | 18.12 | $19.7 0.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||