Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chroma ATE Inc. 2360.TW | $264.5 8.4 USD |
+2.92
|
$112.07B 3.56B USD | $1.41M 44.7K USD | $256.5 8.15 USD | $265 8.42 USD | $112.07B 3.56B USD | 27.84 | $9.5 0.3 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $118.5 3.77 USD |
-0.42
|
$111.98B 3.56B USD | $5.74M 182.55K USD | $117.5 3.73 USD | $120 3.81 USD | $111.98B 3.56B USD | 17.32 | $6.84 0.22 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $23.99M 762.2K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $88.8 2.82 USD |
+2.3
|
$108.58B 3.45B USD | $27.22M 865.03K USD | $87.3 2.77 USD | $89.9 2.86 USD | $108.58B 3.45B USD | 18.15 | $4.89 0.16 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68 2.16 USD |
-0.44
|
$107.26B 3.41B USD | $695.24K 22.09K USD | $67.8 2.15 USD | $68.4 2.17 USD | $107.26B 3.41B USD | 26.87 | $2.53 0.08 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.65 0.82 USD |
-3.02
|
$106.64B 3.39B USD | $42.39M 1.35M USD | $25.65 0.82 USD | $26.75 0.85 USD | $106.64B 3.39B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.35 0.81 USD |
-0.98
|
$105.96B 3.37B USD | $11.88M 377.6K USD | $25.35 0.81 USD | $25.7 0.82 USD | $105.96B 3.37B USD | 0 | -$0.15 -0.004 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $354.5 11.26 USD |
-0.42
|
$103.88B 3.3B USD | $704.85K 22.4K USD | $354.5 11.26 USD | $359.5 11.42 USD | $103.88B 3.3B USD | 17.98 | $19.71 0.63 USD | |
| momo.com Inc. 8454.TW | $432 13.73 USD |
+1.89
|
$103.83B 3.3B USD | $1.77M 56.35K USD | $422 13.41 USD | $441 14.01 USD | $103.83B 3.3B USD | 28.45 | $15.18 0.48 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206.5 6.56 USD |
+1.47
|
$100.5B 3.19B USD | $7.92M 251.63K USD | $202 6.42 USD | $208 6.61 USD | $100.5B 3.19B USD | 23.51 | $8.78 0.28 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.1 0.58 USD |
+0.84
|
$94.59B 3.01B USD | $5.19M 165.06K USD | $17.95 0.57 USD | $18.1 0.58 USD | $94.59B 3.01B USD | 12.74 | $1.42 0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $202 6.42 USD |
+1
|
$93.94B 2.98B USD | $1.64M 52.03K USD | $199.5 6.34 USD | $203 6.45 USD | $93.94B 2.98B USD | 14.63 | $13.8 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76 2.41 USD |
-0.39
|
$90.58B 2.88B USD | $18.65M 592.71K USD | $75.3 2.39 USD | $77.2 2.45 USD | $90.58B 2.88B USD | 18.95 | $4.01 0.13 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $372.5 11.84 USD |
+0.13
|
$90.09B 2.86B USD | $701.36K 22.29K USD | $370 11.76 USD | $375 11.92 USD | $90.09B 2.86B USD | 22.67 | $16.43 0.52 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.2 1.94 USD |
+0.16
|
$86.57B 2.75B USD | $4.55M 144.47K USD | $60.5 1.92 USD | $61.5 1.95 USD | $86.57B 2.75B USD | 20.26 | $3.02 0.1 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $219 6.96 USD |
-0.45
|
$85.86B 2.73B USD | $3.04M 96.69K USD | $217.5 6.91 USD | $224 7.12 USD | $85.86B 2.73B USD | 28.51 | $7.68 0.24 USD | |
| Highwealth Construction Corp. 2542.TW | $45.7 1.45 USD |
+0.33
|
$84.48B 2.68B USD | $4.68M 148.7K USD | $45.35 1.44 USD | $46.15 1.47 USD | $84.48B 2.68B USD | 41.92 | $1.09 0.03 USD | |
| Hiwin Technologies Corporation 2049.TW | $238.5 7.58 USD |
+0.63
|
$84.38B 2.68B USD | $1.17M 37.25K USD | $235.5 7.48 USD | $238.5 7.58 USD | $84.38B 2.68B USD | 42.43 | $5.62 0.18 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $170.5 5.42 USD |
+0.89
|
$84.24B 2.68B USD | $5.52M 175.49K USD | $168 5.34 USD | $170.5 5.42 USD | $84.24B 2.68B USD | 47.22 | $3.61 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.95 1.21 USD |
+1.34
|
$81.36B 2.59B USD | $15.71M 499.13K USD | $37.2 1.18 USD | $37.95 1.21 USD | $81.36B 2.59B USD | 19.76 | $1.92 0.06 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $301 9.56 USD |
+4.88
|
$79.6B 2.53B USD | $12.25M 389.15K USD | $287 9.12 USD | $305.5 9.71 USD | $79.6B 2.53B USD | 19.97 | $15.07 0.48 USD | |
| Yulon Finance Corporation 9941.TW | $141.5 4.5 USD |
0
|
$77.57B 2.46B USD | $1.88M 59.6K USD | $139 4.42 USD | $142 4.51 USD | $77.57B 2.46B USD | 13.94 | $10.15 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $38.7 1.23 USD |
-1.02
|
$76.11B 2.42B USD | $21.42M 680.61K USD | $38.6 1.23 USD | $39.65 1.26 USD | $76.11B 2.42B USD | 26.14 | $1.48 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $70.7 2.25 USD |
-1.94
|
$75.49B 2.4B USD | $14.93M 474.32K USD | $70.1 2.23 USD | $73.6 2.34 USD | $75.49B 2.4B USD | 6.24 | $11.32 0.36 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71 2.26 USD |
-1.11
|
$75.44B 2.4B USD | $3.07M 97.5K USD | $70.9 2.25 USD | $72 2.29 USD | $75.44B 2.4B USD | 17.70 | $4.01 0.13 USD | |
| Wistron NeWeb Corporation 6285.TW | $155 4.93 USD |
-0.64
|
$74.78B 2.38B USD | $3.31M 105.17K USD | $154 4.89 USD | $156.5 4.97 USD | $74.78B 2.38B USD | 17.59 | $8.81 0.28 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $402.5 12.79 USD |
-0.62
|
$74.45B 2.37B USD | $1.25M 39.57K USD | $402.5 12.79 USD | $408 12.96 USD | $74.45B 2.37B USD | 13.60 | $29.58 0.94 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $861 27.36 USD |
+3.24
|
$73.96B 2.35B USD | $2.64M 83.73K USD | $818 25.99 USD | $865 27.49 USD | $73.96B 2.35B USD | 10.74 | $80.15 2.55 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
0
|
$73.65B 2.34B USD | $1.15M 36.47K USD | $109 3.46 USD | $111 3.53 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $159 5.05 USD |
-2.75
|
$72.25B 2.3B USD | $4.33M 137.5K USD | $155.5 4.94 USD | $162.5 5.16 USD | $72.25B 2.3B USD | 0 | -$3.29 -0.1 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-0.54
|
$72.17B 2.29B USD | $2.38M 75.52K USD | $276 8.77 USD | $280 8.9 USD | $72.17B 2.29B USD | 50.73 | $5.46 0.17 USD | |
| China Motor Corporation 2204.TW | $128.5 4.08 USD |
-1.91
|
$71.14B 2.26B USD | $5.31M 168.84K USD | $127 4.04 USD | $131 4.16 USD | $71.14B 2.26B USD | 12.94 | $9.93 0.32 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $169.5 5.39 USD |
-0.29
|
$70.61B 2.24B USD | $1.38M 43.71K USD | $169 5.37 USD | $173.5 5.51 USD | $70.61B 2.24B USD | 33.69 | $5.03 0.16 USD | |
| Merida Industry Co., Ltd. 9914.TW | $236 7.5 USD |
0
|
$70.56B 2.24B USD | $559.28K 17.77K USD | $235 7.47 USD | $240 7.63 USD | $70.56B 2.24B USD | 31.09 | $7.59 0.24 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.3 2.01 USD |
+5.5
|
$70.34B 2.24B USD | $13.82M 439.25K USD | $58.7 1.87 USD | $63.3 2.01 USD | $70.34B 2.24B USD | 9.51 | $6.65 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $284 9.02 USD |
-1.05
|
$68.17B 2.17B USD | $482.62K 15.34K USD | $283 8.99 USD | $288 9.15 USD | $68.17B 2.17B USD | 20.79 | $13.66 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $115 3.65 USD |
+2.68
|
$68.02B 2.16B USD | $3.2M 101.57K USD | $111.5 3.54 USD | $115.5 3.67 USD | $68.02B 2.16B USD | 18.57 | $6.19 0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
-2.62
|
$66.22B 2.1B USD | $3.86M 122.63K USD | $353 11.22 USD | $366 11.63 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $80.7 2.56 USD |
+2.93
|
$63.93B 2.03B USD | $12.74M 404.66K USD | $78.1 2.48 USD | $81.1 2.58 USD | $63.93B 2.03B USD | 10.11 | $7.98 0.25 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.65 0.5 USD |
-0.63
|
$63.69B 2.02B USD | $8.07M 256.35K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.69B 2.02B USD | 14.09 | $1.11 0.04 USD | |
| Getac Holdings Corporation 3005.TW | $104 3.3 USD |
-1.42
|
$63.62B 2.02B USD | $7.37M 234.11K USD | $104 3.3 USD | $107 3.4 USD | $63.62B 2.02B USD | 15.87 | $6.55 0.21 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.2 2.58 USD |
-0.37
|
$63.47B 2.02B USD | $5.09M 161.87K USD | $80.1 2.55 USD | $83.9 2.67 USD | $63.47B 2.02B USD | 20.82 | $3.9 0.12 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $163.5 5.2 USD |
+0.62
|
$63.41B 2.01B USD | $285.94K 9.09K USD | $162.5 5.16 USD | $164 5.21 USD | $63.41B 2.01B USD | 18.32 | $8.92 0.28 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64 2.03 USD |
-0.62
|
$62.72B 1.99B USD | $1.9M 60.22K USD | $63.9 2.03 USD | $64.6 2.05 USD | $62.72B 1.99B USD | 16.84 | $3.8 0.12 USD | |
| Evergreen Steel Corp. 2211.TW | $148 4.7 USD |
-5.13
|
$61.73B 1.96B USD | $2.18M 69.22K USD | $148 4.7 USD | $158.5 5.04 USD | $61.73B 1.96B USD | 16.85 | $8.78 0.28 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $252.5 8.02 USD |
+3.91
|
$60.18B 1.91B USD | $12.34M 392.17K USD | $242 7.69 USD | $255 8.1 USD | $60.18B 1.91B USD | 40.20 | $6.28 0.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $150.5 4.78 USD |
-1.31
|
$60.06B 1.91B USD | $538.18K 17.1K USD | $150 4.77 USD | $153 4.86 USD | $60.06B 1.91B USD | 17.85 | $8.43 0.27 USD | |
| WIN Semiconductors Corp. 3105.TWO | $141.5 4.5 USD |
-1.05
|
$59.99B 1.91B USD | $1.09M 34.56K USD | $141 4.48 USD | $143.5 4.56 USD | $59.99B 1.91B USD | 81.79 | $1.73 0.05 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $530 16.84 USD |
+1.15
|
$59.75B 1.9B USD | $2.63M 83.48K USD | $518 16.46 USD | $530 16.84 USD | $59.75B 1.9B USD | 15.25 | $34.74 1.1 USD | |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
-0.32
|
$59.52B 1.89B USD | $1.15M 36.41K USD | $15.7 0.5 USD | $15.8 0.5 USD | $59.52B 1.89B USD | 15.14 | $1.04 0.03 USD | |
| Parade Technologies, Ltd. 4966.TWO | $743 23.61 USD |
-3.76
|
$59.39B 1.89B USD | $1.41M 44.85K USD | $743 23.61 USD | $771 24.5 USD | $59.39B 1.89B USD | 26.29 | $28.26 0.9 USD | |
| Sakura Development Co.,Ltd 2539.TW | $69.1 2.2 USD |
+1.62
|
$59.23B 1.88B USD | $549.85K 17.47K USD | $68 2.16 USD | $69.1 2.2 USD | $59.23B 1.88B USD | 32.13 | $2.15 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $50.2 1.6 USD |
+3.4
|
$59.08B 1.88B USD | $19.4M 616.33K USD | $48 1.53 USD | $50.2 1.6 USD | $59.08B 1.88B USD | 16.90 | $2.97 0.09 USD | |
| VIA Technologies, Inc. 2388.TW | $115.5 3.67 USD |
+0.87
|
$57.72B 1.83B USD | $2.12M 67.29K USD | $113.5 3.61 USD | $116 3.69 USD | $57.72B 1.83B USD | 102.21 | $1.13 0.04 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.3 2.46 USD |
-0.77
|
$57.56B 1.83B USD | $6.28M 199.63K USD | $76.4 2.43 USD | $78.3 2.49 USD | $57.56B 1.83B USD | 12.69 | $6.09 0.19 USD | |
| Capital Securities Corporation 6005.TW | $26.45 0.84 USD |
+0.19
|
$57.42B 1.82B USD | $14.58M 463.38K USD | $25.6 0.81 USD | $26.55 0.84 USD | $57.42B 1.82B USD | 13.15 | $2.01 0.06 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $129 4.1 USD |
+0.39
|
$57.19B 1.82B USD | $255.59K 8.12K USD | $127.5 4.05 USD | $130.5 4.15 USD | $57.19B 1.82B USD | 21.97 | $5.87 0.19 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $407 12.93 USD |
+0.12
|
$56.98B 1.81B USD | $100.39K 3.19K USD | $399.5 12.69 USD | $408 12.96 USD | $56.98B 1.81B USD | 61.20 | $6.65 0.21 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+0.32
|
$56.48B 1.79B USD | $10.41M 330.92K USD | $15.45 0.49 USD | $15.75 0.5 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| AP Memory Technology Corporation 6531.TW | $347 11.03 USD |
-1.98
|
$56.28B 1.79B USD | $995.6K 31.64K USD | $347 11.03 USD | $356 11.31 USD | $56.28B 1.79B USD | 32.33 | $10.73 0.34 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.9 1.46 USD |
-1.92
|
$54.96B 1.75B USD | $32.46M 1.03M USD | $45.55 1.45 USD | $47.4 1.51 USD | $54.96B 1.75B USD | 24.03 | $1.91 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $640 20.34 USD |
-1.23
|
$54.67B 1.74B USD | $48.91K 1.55K USD | $640 20.34 USD | $649 20.62 USD | $54.67B 1.74B USD | 30.11 | $21.25 0.68 USD | |
| Walsin Technology Corporation 2492.TW | $112 3.56 USD |
-1.32
|
$54.3B 1.73B USD | $1.44M 45.84K USD | $111 3.53 USD | $114 3.62 USD | $54.3B 1.73B USD | 23.98 | $4.67 0.15 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57.4 1.82 USD |
+3.05
|
$54.06B 1.72B USD | $22.33M 709.66K USD | $55.3 1.76 USD | $57.9 1.84 USD | $54.06B 1.72B USD | 21.82 | $2.63 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
-5.6
|
$52.85B 1.68B USD | $12.85M 408.36K USD | $70.7 2.25 USD | $74.5 2.37 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
| Nuvoton Technology Corporation 4919.TW | $123 3.91 USD |
-1.2
|
$51.63B 1.64B USD | $1.8M 57.21K USD | $122.5 3.89 USD | $125.5 3.99 USD | $51.63B 1.64B USD | 23.97 | $5.13 0.16 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $222 7.05 USD |
-1.77
|
$51.62B 1.64B USD | $4.51M 143.41K USD | $222 7.05 USD | $227.5 7.23 USD | $51.62B 1.64B USD | 24.34 | $9.12 0.29 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $271 8.61 USD |
+2.85
|
$51.14B 1.62B USD | $3.61M 114.85K USD | $262 8.33 USD | $271.5 8.63 USD | $51.14B 1.62B USD | 18.07 | $14.99 0.48 USD | |
| YFY Inc. 1907.TW | $30.75 0.98 USD |
+0.16
|
$51.06B 1.62B USD | $910.49K 28.93K USD | $30.45 0.97 USD | $30.8 0.98 USD | $51.06B 1.62B USD | 24.02 | $1.28 0.04 USD | |
| POYA International Co., Ltd. 5904.TWO | $493 15.67 USD |
+0.1
|
$51.02B 1.62B USD | $298.71K 9.49K USD | $489.5 15.55 USD | $495 15.73 USD | $51.02B 1.62B USD | 19.95 | $24.7 0.78 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.3 0.87 USD |
+0.37
|
$50.61B 1.61B USD | $7.14M 226.83K USD | $27.2 0.86 USD | $27.5 0.87 USD | $50.61B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.58
|
$50.38B 1.6B USD | $1.79M 57K USD | $69 2.19 USD | $69.9 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.2 0.55 USD |
-0.29
|
$50.02B 1.59B USD | $1.4M 44.51K USD | $17.1 0.54 USD | $17.3 0.55 USD | $50.02B 1.59B USD | 81.90 | $0.21 0.006 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.8 1.84 USD |
-5.09
|
$48.84B 1.55B USD | $18.67M 593.27K USD | $57.7 1.83 USD | $60.4 1.92 USD | $48.84B 1.55B USD | 15.13 | $3.82 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.5 1.86 USD |
+1.04
|
$48.79B 1.55B USD | $14.75M 468.7K USD | $57.2 1.82 USD | $58.5 1.86 USD | $48.79B 1.55B USD | 243.75 | $0.24 0.007 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.1 1.85 USD |
+0.87
|
$48.61B 1.54B USD | $829.23K 26.35K USD | $57.7 1.83 USD | $58.1 1.85 USD | $48.61B 1.54B USD | 11.85 | $4.9 0.16 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $107 3.4 USD |
0
|
$48.26B 1.53B USD | $1.71M 54.41K USD | $105.5 3.35 USD | $107.5 3.42 USD | $48.26B 1.53B USD | 6.90 | $15.5 0.49 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $587 18.65 USD |
+0.17
|
$48.14B 1.53B USD | $180.6K 5.74K USD | $578 18.37 USD | $588 18.68 USD | $48.14B 1.53B USD | 151.28 | $3.88 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
-0.56
|
$48.09B 1.53B USD | $5.05M 160.59K USD | $174 5.53 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $216 6.86 USD |
+0.7
|
$46.96B 1.49B USD | $7.33M 233.05K USD | $208.5 6.63 USD | $220 6.99 USD | $46.96B 1.49B USD | 13.28 | $16.26 0.52 USD | |
| Transcend Information, Inc. 2451.TW | $109 3.46 USD |
+0.93
|
$46.86B 1.49B USD | $2.07M 65.85K USD | $106 3.37 USD | $109 3.46 USD | $46.86B 1.49B USD | 31.14 | $3.5 0.11 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $385 12.23 USD |
+2.39
|
$46.42B 1.48B USD | $841.74K 26.75K USD | $378.5 12.03 USD | $385 12.23 USD | $46.42B 1.48B USD | 19.19 | $20.06 0.64 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160.5 5.1 USD |
-2.13
|
$46.19B 1.47B USD | $3.05M 96.95K USD | $160.5 5.1 USD | $165 5.24 USD | $46.19B 1.47B USD | 17.27 | $9.29 0.3 USD | |
| Huaku Development Co., Ltd. 2548.TW | $166.5 5.29 USD |
+2.15
|
$46.06B 1.46B USD | $4.76M 151.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $46.06B 1.46B USD | 19.98 | $8.33 0.26 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
+3.92
|
$45.72B 1.45B USD | $97.67M 3.1M USD | $58.2 1.85 USD | $62.5 1.99 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.4 1.03 USD |
-1.97
|
$45.64B 1.45B USD | $8.15M 258.93K USD | $32.2 1.02 USD | $33.7 1.07 USD | $45.64B 1.45B USD | 18.00 | $1.8 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $159 5.05 USD |
-0.63
|
$45.51B 1.45B USD | $1.55M 49.16K USD | $158.5 5.04 USD | $161 5.12 USD | $45.51B 1.45B USD | 18.12 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.3 2.71 USD |
+0.83
|
$44.11B 1.4B USD | $9.96M 316.43K USD | $83.5 2.65 USD | $85.4 2.71 USD | $44.11B 1.4B USD | 16.95 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $95.5 3.03 USD |
+1.06
|
$43.4B 1.38B USD | $1.64M 52.19K USD | $94.1 2.99 USD | $96 3.05 USD | $43.4B 1.38B USD | 734.61 | $0.13 0.004 USD | |
| Primax Electronics Ltd. 4915.TW | $92.5 2.94 USD |
-2.84
|
$42.82B 1.36B USD | $5.15M 163.8K USD | $92.5 2.94 USD | $95.2 3.03 USD | $42.82B 1.36B USD | 16.94 | $5.46 0.17 USD | |
| Ennoconn Corporation 6414.TW | $306 9.72 USD |
-2.55
|
$41.81B 1.33B USD | $2.94M 93.33K USD | $306 9.72 USD | $314 9.98 USD | $41.81B 1.33B USD | 20.17 | $15.17 0.48 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $36 1.14 USD |
+2.27
|
$41.74B 1.33B USD | $22.3M 708.65K USD | $34.95 1.11 USD | $36.1 1.15 USD | $41.74B 1.33B USD | 16.21 | $2.22 0.07 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
-2.35
|
$41.63B 1.32B USD | $499.26K 15.86K USD | $164.5 5.23 USD | $170.5 5.42 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| MPI Corporation 6223.TWO | $440 13.98 USD |
+1.27
|
$41.46B 1.32B USD | $1.48M 47.09K USD | $431 13.7 USD | $440 13.98 USD | $41.46B 1.32B USD | 29.10 | $15.12 0.48 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
0
|
$41.41B 1.32B USD | $149.22K 4.74K USD | $70.8 2.25 USD | $71.6 2.28 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.6M 304.91K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.9 0.76 USD |
0
|
$40.21B 1.28B USD | $819.78K 26.05K USD | $23.8 0.76 USD | $23.95 0.76 USD | $40.21B 1.28B USD | 74.68 | $0.32 0.01 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.75 1.52 USD |
+0.95
|
$40.11B 1.27B USD | $625.59K 19.88K USD | $47.3 1.5 USD | $47.95 1.52 USD | $40.11B 1.27B USD | 56.17 | $0.85 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.82 0.12 USD |
+3.8
|
$39.92B 1.27B USD | $27.25M 865.84K USD | $3.73 0.12 USD | $3.84 0.12 USD | $39.92B 1.27B USD | 25.46 | $0.15 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||