Result Page 6 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hung Sheng Construction Ltd. 2534.TW | $26.1 0.83 USD |
+0.77
|
$12.35B 392.28M USD | $2.12M 67.31K USD | $25.5 0.81 USD | $26.5 0.84 USD | $12.35B 392.28M USD | 56.73 | $0.46 0.01 USD | |
| Longwell Company 6290.TWO | $78.1 2.48 USD |
-0.13
|
$12.34B 392.06M USD | $2.01M 64.01K USD | $77.4 2.46 USD | $78.5 2.49 USD | $12.34B 392.06M USD | 14.99 | $5.21 0.17 USD | |
| Transcom, Inc. 5222.TW | $165 5.24 USD |
+0.92
|
$12.3B 390.92M USD | $187.63K 5.96K USD | $163 5.18 USD | $165 5.24 USD | $12.3B 390.92M USD | 26.78 | $6.16 0.2 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.7 0.66 USD |
+0.49
|
$12.3B 390.82M USD | $1.63M 51.75K USD | $20.45 0.65 USD | $20.85 0.66 USD | $12.3B 390.82M USD | 0 | -$5.45 -0.1 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.45 0.59 USD |
-0.27
|
$12.23B 388.61M USD | $309.5K 9.83K USD | $18.4 0.58 USD | $18.5 0.59 USD | $12.23B 388.61M USD | 68.33 | $0.27 0.008 USD | |
| Sunrex Technology Corporation 2387.TW | $62.7 1.99 USD |
+0.16
|
$12.13B 385.55M USD | $856.42K 27.21K USD | $62 1.97 USD | $62.8 2 USD | $12.13B 385.55M USD | 8.35 | $7.5 0.24 USD | |
| K.S. Terminals Inc. 3003.TW | $77.8 2.47 USD |
-0.89
|
$12.11B 384.8M USD | $509.39K 16.19K USD | $77.3 2.46 USD | $78.3 2.49 USD | $12.11B 384.8M USD | 21.79 | $3.57 0.11 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.75 0.82 USD |
+0.59
|
$12.1B 384.56M USD | $446.32K 14.18K USD | $25.5 0.81 USD | $25.75 0.82 USD | $12.1B 384.56M USD | 0 | -$0.49 -0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.9 1.14 USD |
+2.72
|
$11.95B 379.65M USD | $821.59K 26.11K USD | $35.2 1.12 USD | $35.9 1.14 USD | $11.95B 379.65M USD | 37.78 | $0.95 0.03 USD | |
| Adimmune Corporation 4142.TW | $28.25 0.9 USD |
+1.25
|
$11.91B 378.37M USD | $1.19M 37.71K USD | $27.8 0.88 USD | $28.3 0.9 USD | $11.91B 378.37M USD | 0 | -$1.37 -0.04 USD | |
| Vivotek Inc. 3454.TW | $137.5 4.37 USD |
+1.1
|
$11.9B 378.22M USD | $157.39K 5K USD | $135.5 4.31 USD | $138 4.38 USD | $11.9B 378.22M USD | 33.37 | $4.12 0.13 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.6 1.77 USD |
+1.65
|
$11.9B 378.09M USD | $293.48K 9.33K USD | $54.3 1.73 USD | $55.7 1.77 USD | $11.9B 378.09M USD | 0 | -$1.6 -0.05 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.3 1.88 USD |
+0.17
|
$11.86B 376.85M USD | $88.34K 2.81K USD | $59.1 1.88 USD | $59.9 1.9 USD | $11.86B 376.85M USD | 21.33 | $2.78 0.09 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $12.1 0.38 USD |
+0.83
|
$11.83B 375.86M USD | $4.67M 148.4K USD | $11.95 0.38 USD | $12.45 0.4 USD | $11.83B 375.86M USD | 0 | -$0.85 -0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $102.5 3.26 USD |
+0.99
|
$11.81B 375.27M USD | $75.88K 2.41K USD | $101.5 3.23 USD | $102.5 3.26 USD | $11.81B 375.27M USD | 22.37 | $4.58 0.15 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178.5 5.67 USD |
0
|
$11.81B 375.14M USD | $219.86K 6.99K USD | $175 5.56 USD | $179.5 5.7 USD | $11.81B 375.14M USD | 200.56 | $0.89 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $128 4.07 USD |
+0.79
|
$11.76B 373.57M USD | $480.41K 15.27K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.76B 373.57M USD | 0 | -$2.42 -0.07 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $97 3.08 USD |
+1.57
|
$11.71B 372.09M USD | $704.13K 22.37K USD | $95.3 3.03 USD | $97.6 3.1 USD | $11.71B 372.09M USD | 10.18 | $9.52 0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $81.5 2.59 USD |
+5.3
|
$11.62B 369.37M USD | $11.61M 368.86K USD | $77.6 2.47 USD | $82.8 2.63 USD | $11.62B 369.37M USD | 905.55 | $0.09 0.002 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
0
|
$11.62B 369.24M USD | $2.57M 81.82K USD | $33.75 1.07 USD | $34.3 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
| Altek Corporation 3059.TW | $41.85 1.33 USD |
-4.67
|
$11.58B 367.97M USD | $50.46M 1.6M USD | $41.2 1.31 USD | $45.8 1.46 USD | $11.58B 367.97M USD | 32.44 | $1.29 0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $96.2 3.06 USD |
+2.34
|
$11.57B 367.6M USD | $1.16M 36.98K USD | $93.9 2.98 USD | $96.3 3.06 USD | $11.57B 367.6M USD | 209.13 | $0.46 0.01 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
0
|
$11.51B 365.84M USD | $72.29K 2.3K USD | $146 4.64 USD | $148 4.7 USD | $11.51B 365.84M USD | 22.20 | $6.62 0.21 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.15 0.64 USD |
-0.74
|
$11.48B 364.88M USD | $181K 5.75K USD | $20.05 0.64 USD | $20.35 0.65 USD | $11.48B 364.88M USD | 80.59 | $0.25 0.007 USD | |
| FSP Technology Inc. 3015.TW | $61.3 1.95 USD |
+1.32
|
$11.48B 364.75M USD | $722.26K 22.95K USD | $60.4 1.92 USD | $61.7 1.96 USD | $11.48B 364.75M USD | 18.35 | $3.34 0.11 USD | |
| 91App, Inc. 6741.TWO | $96.4 3.06 USD |
+2.12
|
$11.38B 361.69M USD | $677.83K 21.54K USD | $94 2.99 USD | $97 3.08 USD | $11.38B 361.69M USD | 25.70 | $3.75 0.12 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
+0.14
|
$11.36B 361.09M USD | $622.47K 19.78K USD | $72.8 2.31 USD | $73.9 2.35 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.4 2.87 USD |
-0.11
|
$11.32B 359.55M USD | $214K 6.8K USD | $90.1 2.86 USD | $90.9 2.89 USD | $11.32B 359.55M USD | 10.34 | $8.74 0.28 USD | |
| SCI Pharmtech, Inc. 4119.TW | $93.9 2.98 USD |
+1.51
|
$11.22B 356.58M USD | $553.13K 17.58K USD | $92.8 2.95 USD | $94 2.99 USD | $11.22B 356.58M USD | 38.01 | $2.47 0.08 USD | |
| Bafang Yunji International Company Limited 2753.TW | $168.5 5.35 USD |
+0.3
|
$11.2B 356.02M USD | $352.96K 11.22K USD | $168 5.34 USD | $169.5 5.39 USD | $11.2B 356.02M USD | 19.41 | $8.68 0.28 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $270 8.58 USD |
+0.19
|
$11.19B 355.6M USD | $58.37K 1.85K USD | $268.5 8.53 USD | $271.5 8.63 USD | $11.19B 355.6M USD | 21.49 | $12.56 0.4 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.9 2.63 USD |
-0.72
|
$11.19B 355.46M USD | $326.14K 10.36K USD | $82.7 2.63 USD | $83.4 2.65 USD | $11.19B 355.46M USD | 51.49 | $1.61 0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $4.07M 129.17K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Asia Polymer Corporation 1308.TW | $18.8 0.6 USD |
+0.27
|
$11.16B 354.69M USD | $904.85K 28.75K USD | $18.7 0.59 USD | $18.9 0.6 USD | $11.16B 354.69M USD | 0 | -$0.08 -0.002 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129 4.1 USD |
-0.39
|
$11.11B 353.18M USD | $73.43K 2.33K USD | $129 4.1 USD | $130 4.13 USD | $11.11B 353.18M USD | 11.28 | $11.43 0.36 USD | |
| Motech Industries Inc. 6244.TWO | $28.7 0.91 USD |
+5.51
|
$11.11B 352.96M USD | $21.71M 689.74K USD | $27.65 0.88 USD | $29.5 0.94 USD | $11.11B 352.96M USD | 59.79 | $0.48 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $76 2.41 USD |
+4.25
|
$11.07B 351.81M USD | $20.63M 655.46K USD | $73.5 2.34 USD | $77.5 2.46 USD | $11.07B 351.81M USD | 1266.66 | $0.06 0.001 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $29.05 0.92 USD |
+1.57
|
$11.04B 350.77M USD | $1.47M 46.7K USD | $28.3 0.9 USD | $29.4 0.93 USD | $11.04B 350.77M USD | 40.34 | $0.72 0.02 USD | |
| Metaage Corporation 6112.TW | $58.5 1.86 USD |
+0.17
|
$11.02B 350.13M USD | $538.5K 17.11K USD | $58.3 1.85 USD | $59 1.87 USD | $11.02B 350.13M USD | 19.63 | $2.98 0.09 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $388.5 12.34 USD |
+1.17
|
$10.99B 349.06M USD | $264.31K 8.4K USD | $378 12.01 USD | $393.5 12.5 USD | $10.99B 349.06M USD | 49.61 | $7.83 0.25 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $166.5 5.29 USD |
+1.52
|
$10.98B 348.96M USD | $449.32K 14.28K USD | $164 5.21 USD | $170 5.4 USD | $10.98B 348.96M USD | 26.42 | $6.3 0.2 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.18 0.26 USD |
+0.62
|
$10.97B 348.73M USD | $7.33M 232.89K USD | $8.12 0.26 USD | $8.26 0.26 USD | $10.97B 348.73M USD | 0 | -$0.83 -0.02 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $66.9 2.13 USD |
0
|
$10.95B 348.04M USD | $464.69K 14.77K USD | $66.3 2.11 USD | $67.7 2.15 USD | $10.95B 348.04M USD | 19.11 | $3.5 0.11 USD | |
| D-Link Corporation 2332.TW | $18.25 0.58 USD |
+0.55
|
$10.9B 346.43M USD | $2.25M 71.4K USD | $18.15 0.58 USD | $18.3 0.58 USD | $10.9B 346.43M USD | 28.96 | $0.63 0.02 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.35 0.71 USD |
0
|
$10.87B 345.37M USD | $1.66M 52.77K USD | $22.15 0.7 USD | $22.5 0.71 USD | $10.87B 345.37M USD | 77.06 | $0.29 0.009 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.8 0.63 USD |
0
|
$10.85B 344.62M USD | $1.15M 36.6K USD | $19.7 0.63 USD | $19.95 0.63 USD | $10.85B 344.62M USD | 123.75 | $0.16 0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $43.95 1.4 USD |
+2.21
|
$10.82B 343.88M USD | $2.42M 76.88K USD | $42.75 1.36 USD | $44.25 1.41 USD | $10.82B 343.88M USD | 14.31 | $3.07 0.1 USD | |
| Sampo Corporation 1604.TW | $29.75 0.95 USD |
-0.5
|
$10.82B 343.88M USD | $677.91K 21.54K USD | $29.55 0.94 USD | $29.95 0.95 USD | $10.82B 343.88M USD | 14.09 | $2.11 0.07 USD | |
| QST International Corp. 8349.TWO | $71.2 2.26 USD |
-0.42
|
$10.82B 343.73M USD | $289.42K 9.2K USD | $71.2 2.26 USD | $72.2 2.29 USD | $10.82B 343.73M USD | 17.80 | $4 0.13 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $51.6 1.64 USD |
-0.96
|
$10.79B 342.87M USD | $589.69K 18.74K USD | $51 1.62 USD | $51.9 1.65 USD | $10.79B 342.87M USD | 20.72 | $2.49 0.08 USD | |
| Speed Tech Corp. 5457.TWO | $62.6 1.99 USD |
+4.51
|
$10.79B 342.74M USD | $2.32M 73.67K USD | $60.7 1.93 USD | $63 2 USD | $10.79B 342.74M USD | 38.40 | $1.63 0.05 USD | |
| Netronix, Inc. 6143.TWO | $125 3.97 USD |
+6.84
|
$10.76B 341.82M USD | $4.51M 143.43K USD | $117 3.72 USD | $126 4 USD | $10.76B 341.82M USD | 22.76 | $5.49 0.17 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $57 1.81 USD |
+0.18
|
$10.74B 341.32M USD | $568.82K 18.07K USD | $56.5 1.8 USD | $57.2 1.82 USD | $10.74B 341.32M USD | 9.98 | $5.71 0.18 USD | |
| China General Plastics Corporation 1305.TW | $18.4 0.58 USD |
+0.82
|
$10.69B 339.72M USD | $1.34M 42.57K USD | $18.25 0.58 USD | $18.5 0.59 USD | $10.69B 339.72M USD | 131.42 | $0.14 0.004 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.3 2.96 USD |
+0.65
|
$10.68B 339.26M USD | $231.05K 7.34K USD | $92.2 2.93 USD | $93.5 2.97 USD | $10.68B 339.26M USD | 15.97 | $5.84 0.19 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $242.53K 7.71K USD | $20.85 0.66 USD | $21 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.4 1.92 USD |
+0.33
|
$10.64B 337.99M USD | $438.53K 13.93K USD | $59.9 1.9 USD | $60.7 1.93 USD | $10.64B 337.99M USD | 42.23 | $1.43 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $32.9 1.05 USD |
+0.92
|
$10.55B 335.24M USD | $581.74K 18.49K USD | $32.55 1.03 USD | $33 1.05 USD | $10.55B 335.24M USD | 26.53 | $1.24 0.04 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $49.95 1.59 USD |
+3.2
|
$10.55B 335.11M USD | $1.21M 38.39K USD | $48.15 1.53 USD | $50 1.59 USD | $10.55B 335.11M USD | 0 | -$0.05 -0.001 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.95 0.35 USD |
+1.39
|
$10.46B 332.32M USD | $4.32M 137.17K USD | $10.7 0.34 USD | $11.05 0.35 USD | $10.46B 332.32M USD | 0 | -$0.11 -0.003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $108 3.43 USD |
-1.82
|
$10.38B 329.98M USD | $200.38K 6.37K USD | $107.5 3.42 USD | $111.5 3.54 USD | $10.38B 329.98M USD | 12.00 | $9 0.29 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $118 3.75 USD |
-1.26
|
$10.38B 329.78M USD | $1.33M 42.34K USD | $118 3.75 USD | $124 3.94 USD | $10.38B 329.78M USD | 23.79 | $4.96 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.65 0.91 USD |
-0.87
|
$10.38B 329.73M USD | $389.38K 12.37K USD | $28.55 0.91 USD | $28.95 0.92 USD | $10.38B 329.73M USD | 9.18 | $3.12 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $15.55 0.49 USD |
-0.96
|
$10.35B 328.85M USD | $3.02M 96.03K USD | $15.45 0.49 USD | $15.7 0.5 USD | $10.35B 328.85M USD | 31.10 | $0.5 0.02 USD | |
| Wiselink Co., Ltd. 8932.TWO | $142.5 4.53 USD |
-1.72
|
$10.33B 328.22M USD | $543.02K 17.25K USD | $140.5 4.46 USD | $147 4.67 USD | $10.33B 328.22M USD | 77.86 | $1.83 0.06 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $126.5 4.02 USD |
-0.78
|
$10.31B 327.68M USD | $112.72K 3.58K USD | $123.5 3.92 USD | $128.5 4.08 USD | $10.31B 327.68M USD | 26.13 | $4.84 0.15 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $38.95 1.24 USD |
-0.76
|
$10.3B 327.17M USD | $1.27M 40.2K USD | $38.8 1.23 USD | $39.5 1.26 USD | $10.3B 327.17M USD | 10.30 | $3.78 0.12 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.8 1.26 USD |
0
|
$10.28B 326.6M USD | $116.68K 3.71K USD | $39.6 1.26 USD | $39.85 1.27 USD | $10.28B 326.6M USD | 16.04 | $2.48 0.08 USD | |
| Ingentec Corporation 4768.TWO | $238.5 7.58 USD |
-0.63
|
$10.27B 326.42M USD | $482.93K 15.35K USD | $238.5 7.58 USD | $246 7.82 USD | $10.27B 326.42M USD | 89.32 | $2.67 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.5 1.73 USD |
-0.73
|
$10.23B 324.98M USD | $224.95K 7.15K USD | $54.1 1.72 USD | $54.9 1.74 USD | $10.23B 324.98M USD | 17.13 | $3.18 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $31.8 1.01 USD |
+3.08
|
$10.22B 324.68M USD | $1.57M 49.89K USD | $30.9 0.98 USD | $31.8 1.01 USD | $10.22B 324.68M USD | 0 | -$0.16 -0.005 USD | |
| Leadtek Research Inc. 2465.TW | $121.5 3.86 USD |
-0.82
|
$10.2B 324.09M USD | $1.52M 48.22K USD | $120 3.81 USD | $123 3.91 USD | $10.2B 324.09M USD | 0 | -$2.36 -0.07 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.8 1.87 USD |
+9.91
|
$10.15B 322.54M USD | $28.13M 893.91K USD | $54.5 1.73 USD | $58.8 1.87 USD | $10.15B 322.54M USD | 29.39 | $2 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.4 1.06 USD |
+1.37
|
$10.14B 322.18M USD | $1.54M 48.78K USD | $32.95 1.05 USD | $33.5 1.06 USD | $10.14B 322.18M USD | 19.30 | $1.73 0.05 USD | |
| Mirle Automation Corporation 2464.TW | $51.4 1.63 USD |
+0.98
|
$10.05B 319.35M USD | $8.73M 277.46K USD | $49.9 1.59 USD | $52.5 1.67 USD | $10.05B 319.35M USD | 57.11 | $0.9 0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.94 0.32 USD |
+1.12
|
$10.01B 317.96M USD | $6.37M 202.51K USD | $9.82 0.31 USD | $9.96 0.32 USD | $10.01B 317.96M USD | 13.43 | $0.74 0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101 3.21 USD |
+3.38
|
$9.97B 316.76M USD | $693.99K 22.05K USD | $97.5 3.1 USD | $101.5 3.23 USD | $9.97B 316.76M USD | 24.39 | $4.14 0.13 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $51 1.62 USD |
+1.19
|
$9.94B 315.83M USD | $703.51K 22.35K USD | $50.1 1.59 USD | $51.7 1.64 USD | $9.94B 315.83M USD | 182.14 | $0.28 0.008 USD | |
| Planet Technology Corporation 6263.TWO | $159 5.05 USD |
+2.25
|
$9.94B 315.77M USD | $362.07K 11.5K USD | $155.5 4.94 USD | $163 5.18 USD | $9.94B 315.77M USD | 19.55 | $8.13 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $261 8.29 USD |
+0.38
|
$9.93B 315.51M USD | $388.11K 12.33K USD | $257 8.17 USD | $263.5 8.37 USD | $9.93B 315.51M USD | 44.08 | $5.92 0.19 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.2 1.63 USD |
-2.1
|
$9.87B 313.49M USD | $8.45M 268.61K USD | $51 1.62 USD | $53.7 1.71 USD | $9.87B 313.49M USD | 21.88 | $2.34 0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $10 0.32 USD |
-0.99
|
$9.84B 312.79M USD | $2.05M 65.12K USD | $9.98 0.32 USD | $10.15 0.32 USD | $9.84B 312.79M USD | 142.85 | $0.07 0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.6 2.62 USD |
-0.84
|
$9.8B 311.5M USD | $272.25K 8.65K USD | $82.5 2.62 USD | $83.8 2.66 USD | $9.8B 311.5M USD | 27.35 | $3.02 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.4 0.52 USD |
+0.31
|
$9.75B 309.78M USD | $2.29M 72.75K USD | $16.25 0.52 USD | $16.45 0.52 USD | $9.75B 309.78M USD | 8.03 | $2.04 0.06 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.5 2.4 USD |
+0.27
|
$9.7B 308.27M USD | $373.4K 11.86K USD | $74.5 2.37 USD | $75.6 2.4 USD | $9.7B 308.27M USD | 17.93 | $4.21 0.13 USD | |
| Wei Chuan Foods Corporation 1201.TW | $19.15 0.61 USD |
0
|
$9.69B 307.94M USD | $525.25K 16.69K USD | $19.05 0.61 USD | $19.2 0.61 USD | $9.69B 307.94M USD | 35.46 | $0.54 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.3 0.65 USD |
-0.25
|
$9.68B 307.69M USD | $458.37K 14.56K USD | $20.2 0.64 USD | $20.4 0.65 USD | $9.68B 307.69M USD | 18.97 | $1.07 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $146 4.64 USD |
+0.69
|
$9.67B 307.24M USD | $1.6M 50.95K USD | $144 4.58 USD | $149 4.73 USD | $9.67B 307.24M USD | 32.58 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133.5 4.24 USD |
-0.74
|
$9.66B 306.88M USD | $265.75K 8.44K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.66B 306.88M USD | 15.87 | $8.41 0.27 USD | |
| Federal Corporation 2102.TW | $21 0.67 USD |
+2.19
|
$9.65B 306.67M USD | $2.04M 64.68K USD | $20.55 0.65 USD | $21.3 0.68 USD | $9.65B 306.67M USD | 0 | -$2.88 -0.09 USD | |
| LongDa Construction & Development Corporation 5519.TW | $43.95 1.4 USD |
+3.29
|
$9.63B 306.11M USD | $5.65M 179.46K USD | $43 1.37 USD | $44.4 1.41 USD | $9.63B 306.11M USD | 9.55 | $4.6 0.15 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $78.5 2.49 USD |
+4.67
|
$9.57B 303.98M USD | $518.04K 16.46K USD | $76.5 2.43 USD | $80.2 2.55 USD | $9.57B 303.98M USD | 0 | -$1.24 -0.03 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.3 1.12 USD |
+0.86
|
$9.56B 303.89M USD | $374.84K 11.91K USD | $34.7 1.1 USD | $35.8 1.14 USD | $9.56B 303.89M USD | 14.70 | $2.4 0.08 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.6 1.8 USD |
-0.18
|
$9.54B 303.1M USD | $307.51K 9.77K USD | $56.4 1.79 USD | $56.9 1.81 USD | $9.54B 303.1M USD | 17.85 | $3.17 0.1 USD | |
| E&R Engineering Corporation 8027.TWO | $94.9 3.02 USD |
+0.96
|
$9.48B 301.28M USD | $920.23K 29.24K USD | $92.9 2.95 USD | $95.1 3.02 USD | $9.48B 301.28M USD | 0 | -$0.14 -0.004 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
+0.79
|
$9.47B 301.01M USD | $550.68K 17.5K USD | $126 4 USD | $129 4.1 USD | $9.47B 301.01M USD | 23.02 | $5.56 0.18 USD | |
| Posiflex Technology, Inc. 8114.TW | $125 3.97 USD |
-0.4
|
$9.44B 299.94M USD | $143.06K 4.55K USD | $124 3.94 USD | $126.5 4.02 USD | $9.44B 299.94M USD | 22.56 | $5.54 0.18 USD | |
| United Orthopedic Corporation 4129.TWO | $98 3.11 USD |
-0.41
|
$9.42B 299.29M USD | $707.84K 22.49K USD | $97.8 3.11 USD | $99 3.15 USD | $9.42B 299.29M USD | 22.32 | $4.39 0.14 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
-0.9
|
$9.42B 299.17M USD | $209.19K 6.65K USD | $110 3.5 USD | $112 3.56 USD | $9.42B 299.17M USD | 24.12 | $4.56 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $125 3.97 USD |
-0.79
|
$9.41B 299.01M USD | $1.18M 37.46K USD | $125 3.97 USD | $127.5 4.05 USD | $9.41B 299.01M USD | 15.96 | $7.83 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||