Result Page 16 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.32
|
$6.69B 212.69M USD | $82.87K 2.63K USD | $91.7 2.91 USD | $92.5 2.94 USD | $6.69B 212.69M USD | 16.23 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $186.5 5.93 USD |
+0.27
|
$6.55B 208.2M USD | $77.62K 2.47K USD | $186 5.91 USD | $187.5 5.96 USD | $6.55B 208.2M USD | 21.24 | $8.78 0.28 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172 5.47 USD |
+3.61
|
$6.54B 207.86M USD | $74.76K 2.38K USD | $166 5.27 USD | $172 5.47 USD | $6.54B 207.86M USD | 37.80 | $4.55 0.14 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.4 1.03 USD |
-0.15
|
$6.52B 207.14M USD | $9.69K 307.9 USD | $32.25 1.02 USD | $32.8 1.04 USD | $6.52B 207.14M USD | 28.17 | $1.15 0.04 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.4 1.19 USD |
-0.8
|
$6.41B 203.76M USD | $16K 508.4 USD | $37.2 1.18 USD | $37.9 1.2 USD | $6.41B 203.76M USD | 0 | -$0.05 -0.001 USD | |
| Enrestec Inc. 7507.TWO | $62.6 1.99 USD |
-2.49
|
$6.39B 203.09M USD | $311.72K 9.9K USD | $61.6 1.96 USD | $63.9 2.03 USD | $6.39B 203.09M USD | 52.16 | $1.2 0.04 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
+0.35
|
$6.37B 202.3M USD | $40.53K 1.29K USD | $142.5 4.53 USD | $143 4.54 USD | $6.37B 202.3M USD | 17.54 | $8.15 0.26 USD | |
| Delta Asia International Corporation 6762.TWO | $244 7.75 USD |
0
|
$6.32B 200.72M USD | $2.02K 64.03 USD | $244 7.75 USD | $244 7.75 USD | $6.32B 200.72M USD | 134.80 | $1.81 0.06 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
-0.97
|
$6.11B 194.26M USD | $15.74K 500.21 USD | $102 3.24 USD | $102.5 3.26 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.05 0.86 USD |
+0.19
|
$6.03B 191.7M USD | $59.17K 1.88K USD | $26.1 0.83 USD | $27.1 0.86 USD | $6.03B 191.7M USD | 270.50 | $0.1 0.003 USD | |
| INTAI Technology Corporation 4163.TWO | $119 3.78 USD |
+0.42
|
$5.93B 188.27M USD | $78.07K 2.48K USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.93B 188.27M USD | 18.88 | $6.3 0.2 USD | |
| Topco Technologies Corp. 3388.TWO | $79.5 2.53 USD |
-0.25
|
$5.89B 187.09M USD | $98.19K 3.12K USD | $79.5 2.53 USD | $80 2.54 USD | $5.89B 187.09M USD | 23.66 | $3.36 0.11 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $18.8 0.6 USD |
0
|
$5.86B 186.09M USD | $75.63K 2.4K USD | $18.75 0.6 USD | $19 0.6 USD | $5.86B 186.09M USD | 15.93 | $1.18 0.04 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.29 0.2 USD |
-0.47
|
$5.71B 181.41M USD | $89K 2.83K USD | $6.23 0.2 USD | $6.37 0.2 USD | $5.71B 181.41M USD | 104.83 | $0.06 0.001 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63 2 USD |
+0.16
|
$5.62B 178.56M USD | $30.14K 957.58 USD | $62.8 2 USD | $63 2 USD | $5.62B 178.56M USD | 13.81 | $4.56 0.14 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97 3.08 USD |
+0.52
|
$5.61B 178.17M USD | $24.05K 764.2 USD | $97 3.08 USD | $97.4 3.09 USD | $5.61B 178.17M USD | 230.95 | $0.42 0.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
-1
|
$5.6B 177.83M USD | $28.49K 905.4 USD | $199 6.32 USD | $200 6.36 USD | $5.6B 177.83M USD | 15.33 | $12.98 0.41 USD | |
| Khgears International Limited 4571.TW | $107 3.4 USD |
-5.31
|
$5.54B 176.14M USD | $318.38K 10.12K USD | $105 3.34 USD | $113 3.59 USD | $5.54B 176.14M USD | 17.51 | $6.11 0.19 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.9 1.62 USD |
-0.78
|
$5.4B 171.72M USD | $148.08K 4.71K USD | $50.5 1.6 USD | $51.4 1.63 USD | $5.4B 171.72M USD | 0 | -$1.04 -0.03 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.9 2.35 USD |
-0.94
|
$5.37B 170.48M USD | $42.74K 1.36K USD | $73.8 2.35 USD | $74.8 2.38 USD | $5.37B 170.48M USD | 29.67 | $2.49 0.08 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
+0.14
|
$5.3B 168.26M USD | $46.74K 1.49K USD | $70.5 2.24 USD | $71 2.26 USD | $5.3B 168.26M USD | 12.31 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $236.5 7.51 USD |
-0.21
|
$5.26B 167.19M USD | $61.48K 1.95K USD | $233.5 7.42 USD | $236.5 7.51 USD | $5.26B 167.19M USD | 22.48 | $10.52 0.33 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $70.4 2.24 USD |
-0.85
|
$5.17B 164.19M USD | $16.29K 517.52 USD | $70.4 2.24 USD | $71.2 2.26 USD | $5.17B 164.19M USD | 19.94 | $3.53 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $120 3.81 USD |
-0.41
|
$5.04B 160.04M USD | $56.02K 1.78K USD | $120 3.81 USD | $121 3.84 USD | $5.04B 160.04M USD | 12.87 | $9.32 0.3 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.5 2.65 USD |
-1.07
|
$5.01B 159.13M USD | $24.72K 785.33 USD | $82.8 2.63 USD | $84.1 2.67 USD | $5.01B 159.13M USD | 10.41 | $8.02 0.25 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $28.3 0.9 USD |
+2.72
|
$4.96B 157.73M USD | $73.09K 2.32K USD | $27.6 0.88 USD | $28.65 0.91 USD | $4.96B 157.73M USD | 24.82 | $1.14 0.04 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $119.5 3.8 USD |
+1.27
|
$4.96B 157.53M USD | $49.91K 1.59K USD | $118 3.75 USD | $120 3.81 USD | $4.96B 157.53M USD | 11.83 | $10.1 0.32 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $104 3.3 USD |
-0.48
|
$4.86B 154.39M USD | $65.66K 2.09K USD | $104 3.3 USD | $105.5 3.35 USD | $4.86B 154.39M USD | 22.31 | $4.66 0.15 USD | |
| ICARES Medicus, Inc. 6612.TWO | $124 3.94 USD |
+1.22
|
$4.86B 154.3M USD | $61.67K 1.96K USD | $123 3.91 USD | $126 4 USD | $4.86B 154.3M USD | 47.69 | $2.6 0.08 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.05 0.61 USD |
0
|
$4.81B 152.75M USD | $3K 95.33 USD | $19.05 0.61 USD | $19.1 0.61 USD | $4.81B 152.75M USD | 15.36 | $1.24 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $121 3.84 USD |
0
|
$4.74B 150.47M USD | $20K 635.51 USD | $120.5 3.83 USD | $121.5 3.86 USD | $4.74B 150.47M USD | 42.90 | $2.82 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
+0.86
|
$4.68B 148.8M USD | $1.61K 51.29 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $75.2 2.39 USD |
+1.21
|
$4.67B 148.36M USD | $331.87K 10.55K USD | $74.6 2.37 USD | $75.7 2.41 USD | $4.67B 148.36M USD | 19.94 | $3.77 0.12 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.47 0.65 USD |
+0.1
|
$4.65B 147.87M USD | $114K 3.62K USD | $20.45 0.65 USD | $20.52 0.65 USD | $4.65B 147.87M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $82.6 2.62 USD |
-1.67
|
$4.6B 146.22M USD | $51.81K 1.65K USD | $79 2.51 USD | $84 2.67 USD | $4.6B 146.22M USD | 0 | -$1.77 -0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.5 1.13 USD |
-0.28
|
$4.6B 146.04M USD | $29.93K 950.88 USD | $35.4 1.12 USD | $35.85 1.14 USD | $4.6B 146.04M USD | 56.34 | $0.63 0.02 USD | |
| TSG Star Travel Corp. 2719.TWO | $66.7 2.12 USD |
-2.63
|
$4.59B 145.69M USD | $160.63K 5.1K USD | $66.1 2.1 USD | $68.6 2.18 USD | $4.59B 145.69M USD | 34.73 | $1.92 0.06 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36.8 1.17 USD |
-0.27
|
$4.43B 140.75M USD | $23.98K 761.81 USD | $36.65 1.16 USD | $36.9 1.17 USD | $4.43B 140.75M USD | 22.57 | $1.63 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.5 0.97 USD |
+0.49
|
$4.43B 140.68M USD | $79.64K 2.53K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.43B 140.68M USD | 17.13 | $1.78 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $102.5 3.26 USD |
+0.49
|
$4.42B 140.48M USD | $134.12K 4.26K USD | $102.5 3.26 USD | $104 3.3 USD | $4.42B 140.48M USD | 13.10 | $7.82 0.25 USD | |
| Chung Lien Co., Ltd 5604.TWO | $39.95 1.27 USD |
0
|
$4.35B 138.09M USD | $7.18K 228.18 USD | $39.9 1.27 USD | $40 1.27 USD | $4.35B 138.09M USD | 47.55 | $0.84 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+0.35
|
$4.34B 137.89M USD | $38.89K 1.24K USD | $139.5 4.43 USD | $143.5 4.56 USD | $4.34B 137.89M USD | 94.03 | $1.51 0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $62.4 1.98 USD |
-2.65
|
$4.33B 137.43M USD | $28.02K 890.18 USD | $62.4 1.98 USD | $63.5 2.02 USD | $4.33B 137.43M USD | 0 | -$0.64 -0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.75 1.01 USD |
-2.01
|
$4.3B 136.54M USD | $90.11K 2.86K USD | $31.7 1.01 USD | $32.2 1.02 USD | $4.3B 136.54M USD | 18.03 | $1.76 0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $177 5.62 USD |
-0.28
|
$4.28B 136.04M USD | $8.78K 278.89 USD | $177 5.62 USD | $179 5.69 USD | $4.28B 136.04M USD | 22.06 | $8.02 0.25 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $150.5 4.78 USD |
-0.33
|
$4.25B 134.91M USD | $9.3K 295.61 USD | $150 4.77 USD | $151 4.8 USD | $4.25B 134.91M USD | 14.58 | $10.32 0.33 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.05 1.53 USD |
-2.54
|
$4.22B 133.95M USD | $89.72K 2.85K USD | $47.9 1.52 USD | $49 1.56 USD | $4.22B 133.95M USD | 18.55 | $2.59 0.08 USD | |
| Bionime Corporation 4737.TW | $68.9 2.19 USD |
-0.43
|
$4.19B 133.15M USD | $48.29K 1.53K USD | $68.7 2.18 USD | $69.2 2.2 USD | $4.19B 133.15M USD | 626.36 | $0.11 0.003 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $153 4.86 USD |
+0.66
|
$4.15B 131.75M USD | $1.15K 36.54 USD | $153 4.86 USD | $153 4.86 USD | $4.15B 131.75M USD | 15.87 | $9.64 0.31 USD | |
| Macroblock, Inc. 3527.TWO | $93 2.96 USD |
-0.21
|
$4.13B 131.34M USD | $51.58K 1.64K USD | $92.9 2.95 USD | $93.6 2.97 USD | $4.13B 131.34M USD | 2325.00 | $0.04 0.001 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.2 1.98 USD |
+0.16
|
$4.11B 130.44M USD | $48.38K 1.54K USD | $61.7 1.96 USD | $62.5 1.99 USD | $4.11B 130.44M USD | 13.64 | $4.56 0.14 USD | |
| Sinew Pharma Inc. 6634.TWO | $57 1.81 USD |
+1.06
|
$4.06B 128.89M USD | $131.65K 4.18K USD | $55.5 1.76 USD | $57.2 1.82 USD | $4.06B 128.89M USD | 0 | -$2.07 -0.06 USD | |
| JMicron Technology Corp. 4925.TWO | $62.5 1.99 USD |
-1.11
|
$4.05B 128.65M USD | $258.68K 8.22K USD | $61.8 1.96 USD | $63 2 USD | $4.05B 128.65M USD | 0 | -$2.09 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.75 1.14 USD |
-0.14
|
$4B 127.04M USD | $66.11K 2.1K USD | $35.35 1.12 USD | $35.8 1.14 USD | $4B 127.04M USD | 0 | -$6.42 -0.2 USD | |
| TST Group Holding Ltd. 4439.TW | $105.5 3.35 USD |
0
|
$4B 126.96M USD | $7K 222.43 USD | $105 3.34 USD | $105.5 3.35 USD | $4B 126.96M USD | 12.86 | $8.2 0.26 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.45
|
$3.98B 126.39M USD | $193.4K 6.15K USD | $88.8 2.82 USD | $91.4 2.9 USD | $3.98B 126.39M USD | 14.59 | $6.11 0.19 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.9 1.36 USD |
-0.23
|
$3.95B 125.61M USD | $34.05K 1.08K USD | $42.8 1.36 USD | $43 1.37 USD | $3.95B 125.61M USD | 0 | -$12.88 -0.4 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175.5 5.58 USD |
+1.74
|
$3.88B 123.35M USD | $42.92K 1.36K USD | $172.5 5.48 USD | $175.5 5.58 USD | $3.88B 123.35M USD | 19.87 | $8.83 0.28 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.6 1.39 USD |
+1.04
|
$3.88B 123.24M USD | $185.13K 5.88K USD | $42.95 1.36 USD | $43.8 1.39 USD | $3.88B 123.24M USD | 26.42 | $1.65 0.05 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.2 1.85 USD |
+1.04
|
$3.81B 121.13M USD | $5.64K 179.09 USD | $58 1.84 USD | $58.2 1.85 USD | $3.81B 121.13M USD | 10.69 | $5.44 0.17 USD | |
| M.J. International Co., Ltd. 8466.TW | $57.9 1.84 USD |
+3.39
|
$3.8B 120.84M USD | $194.05K 6.17K USD | $56.8 1.8 USD | $58.9 1.87 USD | $3.8B 120.84M USD | 0 | -$0.41 -0.01 USD | |
| Galaxy Software Services Corporation 6752.TWO | $115.5 3.67 USD |
+0.87
|
$3.79B 120.29M USD | $70.28K 2.23K USD | $114.5 3.64 USD | $116 3.69 USD | $3.79B 120.29M USD | 20.05 | $5.76 0.18 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.15 0.86 USD |
-0.18
|
$3.73B 118.54M USD | $61.07K 1.94K USD | $27 0.86 USD | $27.2 0.86 USD | $3.73B 118.54M USD | 0 | -$2.66 -0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $73.2 2.33 USD |
-0.41
|
$3.73B 118.38M USD | $28.01K 890.06 USD | $72.9 2.32 USD | $74 2.35 USD | $3.73B 118.38M USD | 61.51 | $1.19 0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $79.4 2.52 USD |
-1.85
|
$3.72B 118.26M USD | $62.71K 1.99K USD | $79 2.51 USD | $80.9 2.57 USD | $3.72B 118.26M USD | 20.89 | $3.8 0.12 USD | |
| DynaColor, Inc. 5489.TWO | $37.6 1.19 USD |
+0.94
|
$3.71B 117.79M USD | $42.58K 1.35K USD | $37.15 1.18 USD | $37.7 1.2 USD | $3.71B 117.79M USD | 56.96 | $0.66 0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.65 1.23 USD |
-0.9
|
$3.69B 117.24M USD | $119.2K 3.79K USD | $38.5 1.22 USD | $39.1 1.24 USD | $3.69B 117.24M USD | 34.20 | $1.13 0.04 USD | |
| Topower Co., Ltd. 3226.TWO | $57 1.81 USD |
0
|
$3.67B 116.7M USD | $7.42K 235.77 USD | $57 1.81 USD | $57.5 1.83 USD | $3.67B 116.7M USD | 7.78 | $7.32 0.23 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.3 1.82 USD |
-0.87
|
$3.67B 116.46M USD | $37K 1.18K USD | $56.9 1.81 USD | $58.2 1.85 USD | $3.67B 116.46M USD | 66.62 | $0.86 0.03 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $102.5 3.26 USD |
-3.3
|
$3.66B 116.33M USD | $85.01K 2.7K USD | $101.5 3.23 USD | $105.5 3.35 USD | $3.66B 116.33M USD | 13.72 | $7.47 0.24 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.8 1.33 USD |
+0.36
|
$3.63B 115.22M USD | $76.8K 2.44K USD | $41.5 1.32 USD | $42.15 1.34 USD | $3.63B 115.22M USD | 139.33 | $0.3 0.009 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.7 1.17 USD |
+0.27
|
$3.62B 114.89M USD | $66.46K 2.11K USD | $36.5 1.16 USD | $36.95 1.17 USD | $3.62B 114.89M USD | 15.68 | $2.34 0.07 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $69.5 2.21 USD |
-0.71
|
$3.61B 114.71M USD | $51.58K 1.64K USD | $69.5 2.21 USD | $70.9 2.25 USD | $3.61B 114.71M USD | 15.68 | $4.43 0.14 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.25 0.99 USD |
-0.95
|
$3.6B 114.51M USD | $165.43K 5.26K USD | $31 0.99 USD | $31.55 1 USD | $3.6B 114.51M USD | 15.86 | $1.97 0.06 USD | |
| Cubtek Inc. 2252.TWO | $37.55 1.19 USD |
+7.29
|
$3.6B 114.24M USD | $313.79K 9.97K USD | $35 1.11 USD | $39.15 1.24 USD | $3.6B 114.24M USD | 0 | -$3 -0.09 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-4.22
|
$3.54B 112.58M USD | $135.75K 4.31K USD | $57 1.81 USD | $62.5 1.99 USD | $3.54B 112.58M USD | 16.16 | $3.65 0.12 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+0.18
|
$3.54B 112.52M USD | $22.08K 701.57 USD | $55.9 1.78 USD | $56.2 1.79 USD | $3.54B 112.52M USD | 16.91 | $3.31 0.11 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157.5 5 USD |
+1.29
|
$3.54B 112.5M USD | $49.35K 1.57K USD | $153.5 4.88 USD | $159 5.05 USD | $3.54B 112.5M USD | 83.77 | $1.88 0.06 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.9 1.46 USD |
-0.65
|
$3.5B 111.07M USD | $94.6K 3.01K USD | $45.5 1.45 USD | $46.2 1.47 USD | $3.5B 111.07M USD | 12.89 | $3.56 0.11 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.05 1.11 USD |
+0.72
|
$3.49B 110.98M USD | $700.81K 22.27K USD | $34.75 1.1 USD | $35.75 1.14 USD | $3.49B 110.98M USD | 92.23 | $0.38 0.01 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.4 1.67 USD |
-0.38
|
$3.49B 110.89M USD | $28.93K 919.2 USD | $52.4 1.67 USD | $53 1.68 USD | $3.49B 110.89M USD | 30.11 | $1.74 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22 0.7 USD |
0
|
$3.49B 110.85M USD | $183.64K 5.84K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.49B 110.85M USD | 34.92 | $0.63 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
+1.15
|
$3.49B 110.82M USD | $86.44K 2.75K USD | $68.6 2.18 USD | $70.6 2.24 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $83 2.64 USD |
-2.24
|
$3.4B 108.03M USD | $45.45K 1.44K USD | $81.7 2.6 USD | $84.9 2.7 USD | $3.4B 108.03M USD | 13.83 | $6 0.19 USD | |
| Inergy Technology Inc. 6693.TWO | $73.3 2.33 USD |
+2.09
|
$3.35B 106.49M USD | $126.97K 4.03K USD | $71.3 2.27 USD | $73.6 2.34 USD | $3.35B 106.49M USD | 61.08 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $78.1 2.48 USD |
0
|
$3.32B 105.44M USD | $51.32K 1.63K USD | $77.7 2.47 USD | $78.2 2.48 USD | $3.32B 105.44M USD | 15.52 | $5.03 0.16 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.5 1.64 USD |
0
|
$3.28B 104.25M USD | $66.43K 2.11K USD | $51.3 1.63 USD | $51.8 1.65 USD | $3.28B 104.25M USD | 65.18 | $0.79 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50.9 1.62 USD |
-0.59
|
$3.27B 104.06M USD | $53.08K 1.69K USD | $50.8 1.61 USD | $51.5 1.64 USD | $3.27B 104.06M USD | 16.36 | $3.11 0.1 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+2.64
|
$3.27B 103.95M USD | $8.15K 259.03 USD | $133.5 4.24 USD | $136 4.32 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.05 1.56 USD |
-0.51
|
$3.27B 103.84M USD | $87.25K 2.77K USD | $49.05 1.56 USD | $49.7 1.58 USD | $3.27B 103.84M USD | 18.03 | $2.72 0.09 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
+0.36
|
$3.26B 103.57M USD | $115.78K 3.68K USD | $52.1 1.66 USD | $55.3 1.76 USD | $3.26B 103.57M USD | 157.71 | $0.35 0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.9 1.62 USD |
-1.17
|
$3.26B 103.57M USD | $60K 1.91K USD | $50.8 1.61 USD | $51.8 1.65 USD | $3.26B 103.57M USD | 27.66 | $1.84 0.06 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $31 0.99 USD |
-0.64
|
$3.26B 103.43M USD | $8.4K 266.91 USD | $31 0.99 USD | $31.2 0.99 USD | $3.26B 103.43M USD | 52.54 | $0.59 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||