Country: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (60)
- {{item.name}}
- All sectors
- Technology (60)
Semiconductor Equipment & Materials (60)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $173.5 5.51 USD |
+1.76
|
$129.66B 4.12B USD | $4.01M 127.33K USD | $171 5.43 USD | $174 5.53 USD | $129.66B 4.12B USD | 15.13 | $11.46 0.36 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
0
|
$116.66B 3.71B USD | $5.33M 169.41K USD | $196.5 6.24 USD | $199.5 6.34 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-1.25
|
$72.17B 2.29B USD | $3.28M 104.19K USD | $277 8.8 USD | $281.5 8.94 USD | $72.17B 2.29B USD | 50.91 | $5.44 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $160.5 5.1 USD |
-1.53
|
$62.25B 1.98B USD | $493.33K 15.68K USD | $160 5.08 USD | $163 5.18 USD | $62.25B 1.98B USD | 17.99 | $8.92 0.28 USD | |
| MPI Corporation 6223.TWO | $443.5 14.09 USD |
+3.99
|
$41.79B 1.33B USD | $4.09M 129.98K USD | $430.5 13.68 USD | $448 14.24 USD | $41.79B 1.33B USD | 29.29 | $15.14 0.48 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
0
|
$36.7B 1.17B USD | $7.33M 232.79K USD | $78.5 2.49 USD | $79.8 2.54 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
-0.16
|
$35.5B 1.13B USD | $484.2K 15.39K USD | $62.3 1.98 USD | $62.6 1.99 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| Ardentec Corporation 3264.TWO | $71 2.26 USD |
-0.7
|
$33.65B 1.07B USD | $7.45M 236.75K USD | $70.9 2.25 USD | $72.1 2.29 USD | $33.65B 1.07B USD | 12.76 | $5.56 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,110 35.27 USD |
+6.22
|
$32.18B 1.02B USD | $901.91K 28.66K USD | $1,040 33.05 USD | $1,130 35.91 USD | $32.18B 1.02B USD | 47.57 | $23.33 0.74 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+1.36
|
$31.25B 993.11M USD | $817.19K 25.97K USD | $147.5 4.69 USD | $149.5 4.75 USD | $31.25B 993.11M USD | 27.48 | $5.44 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300 9.53 USD |
-1.48
|
$29.23B 928.85M USD | $1.34M 42.43K USD | $300 9.53 USD | $307 9.76 USD | $29.23B 928.85M USD | 15.29 | $19.61 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $141 4.48 USD |
+0.36
|
$26.07B 828.44M USD | $1.76M 55.83K USD | $139.5 4.43 USD | $142 4.51 USD | $26.07B 828.44M USD | 87.03 | $1.62 0.05 USD | |
| Machvision Inc. 3563.TW | $399 12.68 USD |
+0.76
|
$23.2B 737.19M USD | $493.94K 15.7K USD | $394 12.52 USD | $403.5 12.82 USD | $23.2B 737.19M USD | 76.87 | $5.19 0.16 USD | |
| Wafer Works Corporation 6182.TWO | $39.8 1.26 USD |
-0.87
|
$21.6B 686.38M USD | $1.77M 56.23K USD | $39.7 1.26 USD | $40.4 1.28 USD | $21.6B 686.38M USD | 72.36 | $0.55 0.02 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+2.6
|
$21.58B 685.82M USD | $3.06M 97.33K USD | $115.5 3.67 USD | $119.5 3.8 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Panjit International Inc. 2481.TW | $56.4 1.79 USD |
-0.53
|
$21.55B 684.8M USD | $682.76K 21.69K USD | $56.1 1.78 USD | $57 1.81 USD | $21.55B 684.8M USD | 26.23 | $2.15 0.07 USD | |
| Episil-Precision Inc. 3016.TW | $61.3 1.95 USD |
-1.45
|
$17.69B 562.03M USD | $589.61K 18.74K USD | $61.2 1.94 USD | $63.2 2.01 USD | $17.69B 562.03M USD | 107.54 | $0.57 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $128 4.07 USD |
-0.78
|
$17.44B 554.21M USD | $794.31K 25.24K USD | $127.5 4.05 USD | $130 4.13 USD | $17.44B 554.21M USD | 19.21 | $6.66 0.21 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.55 1.22 USD |
-0.26
|
$17.05B 541.69M USD | $373.22K 11.86K USD | $38.3 1.22 USD | $38.8 1.23 USD | $17.05B 541.69M USD | 26.22 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $39.2 1.25 USD |
+1.82
|
$16.78B 533.2M USD | $35.45M 1.13M USD | $37.8 1.2 USD | $39.45 1.25 USD | $16.78B 533.2M USD | 24.34 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $71.8 2.28 USD |
+0.7
|
$15.34B 487.44M USD | $2.48M 78.94K USD | $71.2 2.26 USD | $72.6 2.31 USD | $15.34B 487.44M USD | 19.83 | $3.62 0.12 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+2.93
|
$14.73B 468.04M USD | $3.2M 101.58K USD | $49.5 1.57 USD | $50.9 1.62 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $133 4.23 USD |
+1.92
|
$12.22B 388.16M USD | $812.98K 25.83K USD | $131 4.16 USD | $134 4.26 USD | $12.22B 388.16M USD | 0 | -$2.41 -0.07 USD | |
| Transcom, Inc. 5222.TW | $161 5.12 USD |
-0.62
|
$12B 381.44M USD | $263.81K 8.38K USD | $161 5.12 USD | $164 5.21 USD | $12B 381.44M USD | 26.13 | $6.16 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.1 2.51 USD |
+0.13
|
$11.52B 366.16M USD | $10.82M 343.82K USD | $77.4 2.46 USD | $79.6 2.53 USD | $11.52B 366.16M USD | 1318.33 | $0.06 0.001 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.6 1.93 USD |
0
|
$10.67B 339.11M USD | $319.32K 10.15K USD | $60.1 1.91 USD | $61 1.94 USD | $10.67B 339.11M USD | 42.37 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.3 2.93 USD |
-1.7
|
$10.56B 335.63M USD | $291.83K 9.27K USD | $92.3 2.93 USD | $94.2 2.99 USD | $10.56B 335.63M USD | 15.80 | $5.84 0.19 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.25 0.64 USD |
+9.76
|
$10.24B 325.42M USD | $34.94M 1.11M USD | $18.75 0.6 USD | $20.25 0.64 USD | $10.24B 325.42M USD | 92.04 | $0.22 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $55.1 1.75 USD |
+3.18
|
$9.01B 286.19M USD | $2.7M 85.82K USD | $53.1 1.69 USD | $55.1 1.75 USD | $9.01B 286.19M USD | 42.38 | $1.3 0.04 USD | |
| Zenitron Corporation 3028.TW | $36.2 1.15 USD |
+0.28
|
$8.47B 269.17M USD | $552.6K 17.56K USD | $36 1.14 USD | $36.25 1.15 USD | $8.47B 269.17M USD | 20.22 | $1.79 0.06 USD | |
| Spirox Corporation 3055.TW | $74.6 2.37 USD |
-0.53
|
$8.44B 268.2M USD | $2.03M 64.56K USD | $74.2 2.36 USD | $77.7 2.47 USD | $8.44B 268.2M USD | 0 | -$2.3 -0.07 USD | |
| Keystone Microtech Corporation 6683.TWO | $300 9.53 USD |
+3.09
|
$8.22B 261.09M USD | $265.42K 8.43K USD | $292 9.28 USD | $300 9.53 USD | $8.22B 261.09M USD | 21.70 | $13.82 0.44 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.5 0.68 USD |
+0.47
|
$8.05B 255.81M USD | $1.56M 49.53K USD | $21.1 0.67 USD | $21.6 0.69 USD | $8.05B 255.81M USD | 0 | -$0.32 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $35.85 1.14 USD |
-2.45
|
$7.29B 231.67M USD | $447.56K 14.22K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.29B 231.67M USD | 11.94 | $3 0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $113 3.59 USD |
+3.67
|
$6.35B 201.92M USD | $670.64K 21.31K USD | $109.5 3.48 USD | $113.5 3.61 USD | $6.35B 201.92M USD | 20.28 | $5.57 0.18 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $31.95 1.02 USD |
+5.97
|
$5.27B 167.33M USD | $9.69M 307.86K USD | $29.75 0.95 USD | $32.2 1.02 USD | $5.27B 167.33M USD | 52.37 | $0.61 0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $36.25 1.15 USD |
+3.72
|
$5.01B 159.22M USD | $2.32M 73.79K USD | $35 1.11 USD | $36.75 1.17 USD | $5.01B 159.22M USD | 12.99 | $2.79 0.09 USD | |
| ALi Corporation 3041.TW | $21.15 0.67 USD |
+1.44
|
$4.1B 130.3M USD | $1.01M 32.06K USD | $20.8 0.66 USD | $21.2 0.67 USD | $4.1B 130.3M USD | 0 | -$8.81 -0.2 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $134 4.26 USD |
-0.37
|
$4.04B 128.22M USD | $1.23M 38.99K USD | $132 4.19 USD | $136.5 4.34 USD | $4.04B 128.22M USD | 29.91 | $4.48 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $83.6 2.66 USD |
-2.68
|
$3.5B 111.27M USD | $85.94K 2.73K USD | $83.5 2.65 USD | $86 2.73 USD | $3.5B 111.27M USD | 61.92 | $1.35 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $78.1 2.48 USD |
-2.01
|
$3.49B 110.76M USD | $319.94K 10.17K USD | $78.1 2.48 USD | $80.5 2.56 USD | $3.49B 110.76M USD | 0 | -$4.03 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $79.1 2.51 USD |
-4.81
|
$3.45B 109.59M USD | $4.57M 145.08K USD | $78.2 2.48 USD | $83.8 2.66 USD | $3.45B 109.59M USD | 359.54 | $0.22 0.006 USD | |
| Rectron Limited 2302.TW | $18 0.57 USD |
0
|
$2.99B 95.12M USD | $223.14K 7.09K USD | $18 0.57 USD | $18.2 0.58 USD | $2.99B 95.12M USD | 31.57 | $0.57 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $66 2.1 USD |
+2.17
|
$2.47B 78.53M USD | $192.57K 6.12K USD | $64.7 2.06 USD | $66.1 2.1 USD | $2.47B 78.53M USD | 17.98 | $3.67 0.12 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33 1.05 USD |
+0.92
|
$1.82B 57.96M USD | $200.45K 6.37K USD | $32.6 1.04 USD | $33.05 1.05 USD | $1.82B 57.96M USD | 0 | -$0.55 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.8 1.04 USD |
-1.06
|
$1.8B 57.33M USD | $938.13K 29.81K USD | $32.7 1.04 USD | $33.3 1.06 USD | $1.8B 57.33M USD | 12.10 | $2.71 0.09 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
+1.21
|
$1.61B 51.05M USD | $133.82K 4.25K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.1 0.58 USD |
-1.63
|
$1.26B 40.19M USD | $297.98K 9.47K USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.26B 40.19M USD | 0 | -$2.37 -0.07 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $446 14.17 USD |
-0.89
|
$14.62B 464.68M USD | $75.99K 2.41K USD | $445.5 14.16 USD | $450 14.3 USD | $14.62B 464.68M USD | 190.59 | $2.34 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
+0.25
|
$12.34B 392.18M USD | $63.92K 2.03K USD | $201 6.39 USD | $204.5 6.5 USD | $12.34B 392.18M USD | 9.93 | $20.43 0.65 USD | |
| GEM Services, Inc. 6525.TW | $69.4 2.21 USD |
-0.43
|
$8.96B 284.58M USD | $291.32K 9.26K USD | $68 2.16 USD | $69.5 2.21 USD | $8.96B 284.58M USD | 16.10 | $4.31 0.14 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.3 1.15 USD |
+0.28
|
$4.06B 129M USD | $42.37K 1.35K USD | $35.9 1.14 USD | $36.5 1.16 USD | $4.06B 129M USD | 0 | -$6.42 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.6 1.86 USD |
+0.51
|
$3.84B 121.97M USD | $8.08K 256.78 USD | $58.4 1.86 USD | $58.6 1.86 USD | $3.84B 121.97M USD | 10.77 | $5.44 0.17 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.2 1.53 USD |
0
|
$2.02B 64.17M USD | $52.64K 1.67K USD | $46.6 1.48 USD | $48.2 1.53 USD | $2.02B 64.17M USD | 0 | -$0.18 -0.005 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.55 0.62 USD |
+0.77
|
$1.56B 49.43M USD | $45.16K 1.44K USD | $19.35 0.61 USD | $19.6 0.62 USD | $1.56B 49.43M USD | 0 | -$0.71 -0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $37.3 1.19 USD |
+0.4
|
$1.4B 44.44M USD | $30.77K 977.73 USD | $37.1 1.18 USD | $37.65 1.2 USD | $1.4B 44.44M USD | 0 | -$0.85 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}