Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (11)
- Taiwan (27)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $24.9 0.79 USD |
-1.39
|
$381.54B 12.12B USD | $15.81M 502.4K USD | $24.85 0.79 USD | $25.25 0.8 USD | $381.54B 12.12B USD | 124.50 | $0.2 0.006 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $40.05 1.27 USD |
0
|
$85.86B 2.73B USD | $39.7M 1.26M USD | $39.35 1.25 USD | $40.8 1.3 USD | $85.86B 2.73B USD | 20.85 | $1.92 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
+0.29
|
$51.19B 1.63B USD | $1.11M 35.34K USD | $70 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.2 2.26 USD |
-0.7
|
$41.41B 1.32B USD | $148K 4.7K USD | $70.7 2.25 USD | $71.7 2.28 USD | $41.41B 1.32B USD | 17.45 | $4.08 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.3 0.74 USD |
-0.64
|
$33.45B 1.06B USD | $6.2M 197.12K USD | $23.2 0.74 USD | $23.65 0.75 USD | $33.45B 1.06B USD | 0 | -$0.13 -0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.8 1.68 USD |
-0.19
|
$31.1B 988.34M USD | $8.41M 267.12K USD | $52.7 1.67 USD | $53.6 1.7 USD | $31.1B 988.34M USD | 12.75 | $4.14 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.95 0.51 USD |
-1.85
|
$31.03B 985.91M USD | $2.92M 92.87K USD | $15.95 0.51 USD | $16.6 0.53 USD | $31.03B 985.91M USD | 0 | -$0.54 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.6 1.93 USD |
0
|
$19.46B 618.39M USD | $1.52M 48.24K USD | $60 1.91 USD | $61.1 1.94 USD | $19.46B 618.39M USD | 9.98 | $6.07 0.19 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.9 0.22 USD |
-2.68
|
$18.08B 574.52M USD | $659.95K 20.97K USD | $6.86 0.22 USD | $7.12 0.23 USD | $18.08B 574.52M USD | 0 | -$1.29 -0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.1 0.67 USD |
-0.71
|
$13.67B 434.23M USD | $1.22M 38.67K USD | $21 0.67 USD | $21.6 0.69 USD | $13.67B 434.23M USD | 15.74 | $1.34 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $26 0.83 USD |
-0.76
|
$12.22B 388.3M USD | $1.28M 40.77K USD | $25.85 0.82 USD | $26.5 0.84 USD | $12.22B 388.3M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $59.2 1.88 USD |
-1
|
$11.84B 376.22M USD | $77.19K 2.45K USD | $59.1 1.88 USD | $59.7 1.9 USD | $11.84B 376.22M USD | 21.29 | $2.78 0.09 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $28.55 0.91 USD |
-0.87
|
$9.25B 293.95M USD | $572.37K 18.19K USD | $28.5 0.91 USD | $29.25 0.93 USD | $9.25B 293.95M USD | 23.99 | $1.19 0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.3 0.9 USD |
-0.7
|
$9.09B 288.82M USD | $449.34K 14.28K USD | $28.25 0.9 USD | $28.65 0.91 USD | $9.09B 288.82M USD | 14.58 | $1.94 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.5 1.29 USD |
-0.98
|
$9.01B 286.37M USD | $2.19M 69.74K USD | $40.45 1.29 USD | $41.45 1.32 USD | $9.01B 286.37M USD | 7.01 | $5.77 0.18 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.95 0.41 USD |
0
|
$6.87B 218.36M USD | $20.17M 640.92K USD | $12.7 0.4 USD | $13.65 0.43 USD | $6.87B 218.36M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.3 0.49 USD |
-0.33
|
$6.53B 207.53M USD | $2.04M 64.91K USD | $15.1 0.48 USD | $15.55 0.49 USD | $6.53B 207.53M USD | 255.00 | $0.06 0.001 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $19.15 0.61 USD |
-0.78
|
$5.37B 170.7M USD | $1.5M 47.7K USD | $19.05 0.61 USD | $19.65 0.62 USD | $5.37B 170.7M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
-1.2
|
$4.69B 149.18M USD | $70.14K 2.23K USD | $24.6 0.78 USD | $24.8 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.8 0.41 USD |
+0.39
|
$4.32B 137.13M USD | $5.07M 161.25K USD | $12.8 0.41 USD | $13.55 0.43 USD | $4.32B 137.13M USD | 20.98 | $0.61 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $22.35 0.71 USD |
+1.36
|
$4.25B 135.17M USD | $5.24M 166.43K USD | $22.2 0.71 USD | $22.85 0.73 USD | $4.25B 135.17M USD | 89.40 | $0.25 0.007 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.65 0.37 USD |
-2.1
|
$3.28B 104.08M USD | $2.67M 84.72K USD | $11.6 0.37 USD | $12 0.38 USD | $3.28B 104.08M USD | 19.41 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.45 0.55 USD |
+0.29
|
$3.23B 102.76M USD | $3.29M 104.51K USD | $17.05 0.54 USD | $17.7 0.56 USD | $3.23B 102.76M USD | 23.90 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.85 0.54 USD |
-0.59
|
$2.8B 89.09M USD | $172.26K 5.47K USD | $16.8 0.53 USD | $17 0.54 USD | $2.8B 89.09M USD | 0 | -$1.18 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.2 0.58 USD |
-1.62
|
$2.38B 75.48M USD | $625.08K 19.86K USD | $17.9 0.57 USD | $18.7 0.59 USD | $2.38B 75.48M USD | 606.66 | $0.03 0.0009 USD | |
| TMP Steel Corporation 6248.TWO | $34.4 1.09 USD |
-0.43
|
$2.37B 75.15M USD | $1.38M 43.79K USD | $34.3 1.09 USD | $34.8 1.11 USD | $2.37B 75.15M USD | 9.19 | $3.74 0.12 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.25 0.55 USD |
+1.17
|
$1.56B 49.45M USD | $279.04K 8.87K USD | $17.15 0.54 USD | $17.35 0.55 USD | $1.56B 49.45M USD | 20.29 | $0.85 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.55 0.53 USD |
-1.49
|
$1.34B 42.44M USD | $229.25K 7.28K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.34B 42.44M USD | 206.87 | $0.08 0.002 USD | |
| China Steel Corporation 2002A.TW | $43.4 1.38 USD |
0
|
$386.9B 12.29B USD | $17.01K 540.5 USD | $43.4 1.38 USD | $43.4 1.38 USD | $386.9B 12.29B USD | 217.00 | $0.2 0.006 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $33 1.05 USD |
+0.15
|
$11.55B 367M USD | $2.04K 64.79 USD | $32.95 1.05 USD | $33 1.05 USD | $11.55B 367M USD | 0 | -$3.77 -0.1 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.55 0.78 USD |
-1.21
|
$6.84B 217.43M USD | $21.39K 679.71 USD | $24.4 0.78 USD | $24.75 0.79 USD | $6.84B 217.43M USD | 29.57 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.45 1.03 USD |
-1.96
|
$6.53B 207.46M USD | $22.3K 708.46 USD | $32.4 1.03 USD | $33.1 1.05 USD | $6.53B 207.46M USD | 28.21 | $1.15 0.04 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
+0.79
|
$3.04B 96.71M USD | $42K 1.33K USD | $5.06 0.16 USD | $5.12 0.16 USD | $3.04B 96.71M USD | 39.23 | $0.13 0.004 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.4 0.71 USD |
-0.67
|
$2.18B 69.4M USD | $45.2K 1.44K USD | $22.3 0.71 USD | $22.9 0.73 USD | $2.18B 69.4M USD | 0 | -$0.41 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.3 0.9 USD |
-0.18
|
$1.4B 44.62M USD | $6.46K 205.2 USD | $28.35 0.9 USD | $28.4 0.9 USD | $1.4B 44.62M USD | 24.60 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.65 1.01 USD |
-0.63
|
$1.34B 42.57M USD | $90.07K 2.86K USD | $31.5 1 USD | $31.95 1.02 USD | $1.34B 42.57M USD | 20.28 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
0
|
$1.04B 33.04M USD | $78.21K 2.49K USD | $15 0.48 USD | $15.1 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.6 0.97 USD |
-0.33
|
$841.5M 26.74M USD | $21.2K 673.6 USD | $30.6 0.97 USD | $30.8 0.98 USD | $841.5M 26.74M USD | 32.55 | $0.94 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}