Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (40)
Real Estate (59)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $45.7 1.45 USD |
+0.33
|
$84.48B 2.68B USD | $4.68M 148.7K USD | $45.35 1.44 USD | $46.15 1.47 USD | $84.48B 2.68B USD | 41.92 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $169.5 5.39 USD |
-0.29
|
$70.61B 2.24B USD | $1.38M 43.71K USD | $169 5.37 USD | $173.5 5.51 USD | $70.61B 2.24B USD | 33.69 | $5.03 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.2 2.58 USD |
-0.37
|
$63.47B 2.02B USD | $5.09M 161.87K USD | $80.1 2.55 USD | $83.9 2.67 USD | $63.47B 2.02B USD | 20.82 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $69.1 2.2 USD |
+1.62
|
$59.23B 1.88B USD | $549.85K 17.47K USD | $68 2.16 USD | $69.1 2.2 USD | $59.23B 1.88B USD | 32.13 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $107 3.4 USD |
0
|
$48.26B 1.53B USD | $1.71M 54.41K USD | $105.5 3.35 USD | $107.5 3.42 USD | $48.26B 1.53B USD | 6.90 | $15.5 0.49 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $216 6.86 USD |
+0.7
|
$46.96B 1.49B USD | $7.33M 233.05K USD | $208.5 6.63 USD | $220 6.99 USD | $46.96B 1.49B USD | 13.28 | $16.26 0.52 USD | |
| Huaku Development Co., Ltd. 2548.TW | $166.5 5.29 USD |
+2.15
|
$46.06B 1.46B USD | $4.76M 151.33K USD | $160.5 5.1 USD | $166.5 5.29 USD | $46.06B 1.46B USD | 19.98 | $8.33 0.26 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $36 1.14 USD |
+2.27
|
$41.74B 1.33B USD | $22.3M 708.65K USD | $34.95 1.11 USD | $36.1 1.15 USD | $41.74B 1.33B USD | 16.21 | $2.22 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $47.75 1.52 USD |
+0.95
|
$40.11B 1.27B USD | $625.59K 19.88K USD | $47.3 1.5 USD | $47.95 1.52 USD | $40.11B 1.27B USD | 56.17 | $0.85 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $128.5 4.08 USD |
+4.05
|
$37.31B 1.19B USD | $2.9M 92.03K USD | $122.5 3.89 USD | $128.5 4.08 USD | $37.31B 1.19B USD | 20.96 | $6.13 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.4 1.86 USD |
+3.55
|
$32.31B 1.03B USD | $12.87M 409.05K USD | $56.2 1.79 USD | $58.4 1.86 USD | $32.31B 1.03B USD | 11.89 | $4.91 0.16 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $61 1.94 USD |
+3.04
|
$24.87B 790.32M USD | $11.27M 358.06K USD | $59.3 1.88 USD | $61.2 1.94 USD | $24.87B 790.32M USD | 14.05 | $4.34 0.14 USD | |
| Sinyi Realty Inc. 9940.TW | $33.5 1.06 USD |
+0.45
|
$24.68B 784.35M USD | $421.55K 13.39K USD | $33.35 1.06 USD | $33.75 1.07 USD | $24.68B 784.35M USD | 14.37 | $2.33 0.07 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $211 6.7 USD |
+0.24
|
$24.32B 772.88M USD | $3.69M 117.27K USD | $206.5 6.56 USD | $218.5 6.94 USD | $24.32B 772.88M USD | 9.82 | $21.47 0.68 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $61.3 1.95 USD |
+2
|
$22.45B 713.32M USD | $4.91M 156.12K USD | $59.8 1.9 USD | $61.3 1.95 USD | $22.45B 713.32M USD | 10.69 | $5.73 0.18 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.75 1.33 USD |
+0.12
|
$21.59B 685.99M USD | $1.02M 32.52K USD | $41.55 1.32 USD | $42.55 1.35 USD | $21.59B 685.99M USD | 17.99 | $2.32 0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.45 0.4 USD |
+0.81
|
$20.2B 641.93M USD | $4.1M 130.27K USD | $12.35 0.39 USD | $12.6 0.4 USD | $20.2B 641.93M USD | 36.61 | $0.34 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $53.9 1.71 USD |
+0.19
|
$19.91B 632.7M USD | $795.17K 25.27K USD | $52.6 1.67 USD | $54.8 1.74 USD | $19.91B 632.7M USD | 34.33 | $1.57 0.05 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $60.6 1.93 USD |
+1
|
$19.86B 631.08M USD | $3.3M 104.73K USD | $59.4 1.89 USD | $62 1.97 USD | $19.86B 631.08M USD | 14.02 | $4.32 0.14 USD | |
| Crowell Development Corp. 2528.TW | $48.55 1.54 USD |
+2.86
|
$18.85B 599.07M USD | $709.7K 22.55K USD | $47.45 1.51 USD | $49.35 1.57 USD | $18.85B 599.07M USD | 75.85 | $0.64 0.02 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $137.5 4.37 USD |
0
|
$14B 444.7M USD | $508.14K 16.15K USD | $136 4.32 USD | $143 4.54 USD | $14B 444.7M USD | 19.23 | $7.15 0.23 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $92.5 2.94 USD |
+0.87
|
$13.87B 440.84M USD | $747.94K 23.77K USD | $90.6 2.88 USD | $92.9 2.95 USD | $13.87B 440.84M USD | 25.69 | $3.6 0.11 USD | |
| San Far Property Limited 9946.TW | $39.75 1.26 USD |
+4.06
|
$12.98B 412.46M USD | $5.73M 182.12K USD | $38.8 1.23 USD | $40.85 1.3 USD | $12.98B 412.46M USD | 104.60 | $0.38 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $49.25 1.56 USD |
+6.14
|
$12.89B 409.63M USD | $7.64M 242.61K USD | $47 1.49 USD | $49.45 1.57 USD | $12.89B 409.63M USD | 18.72 | $2.63 0.08 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.1 0.83 USD |
+0.77
|
$12.35B 392.28M USD | $2.12M 67.31K USD | $25.5 0.81 USD | $26.5 0.84 USD | $12.35B 392.28M USD | 56.73 | $0.46 0.01 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.9 1.14 USD |
+2.72
|
$11.95B 379.65M USD | $821.59K 26.11K USD | $35.2 1.12 USD | $35.9 1.14 USD | $11.95B 379.65M USD | 37.78 | $0.95 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $12.1 0.38 USD |
+0.83
|
$11.83B 375.86M USD | $4.67M 148.4K USD | $11.95 0.38 USD | $12.45 0.4 USD | $11.83B 375.86M USD | 0 | -$0.85 -0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
0
|
$11.62B 369.24M USD | $2.57M 81.82K USD | $33.75 1.07 USD | $34.3 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $29.05 0.92 USD |
+1.57
|
$11.04B 350.77M USD | $1.47M 46.7K USD | $28.3 0.9 USD | $29.4 0.93 USD | $11.04B 350.77M USD | 40.34 | $0.72 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.95 0.35 USD |
+1.39
|
$10.46B 332.32M USD | $4.32M 137.17K USD | $10.7 0.34 USD | $11.05 0.35 USD | $10.46B 332.32M USD | 0 | -$0.11 -0.003 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.3 1.12 USD |
+0.86
|
$9.56B 303.89M USD | $374.84K 11.91K USD | $34.7 1.1 USD | $35.8 1.14 USD | $9.56B 303.89M USD | 14.70 | $2.4 0.08 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
+1.19
|
$9.41B 298.86M USD | $6.31M 200.44K USD | $12.6 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $73.1 2.32 USD |
+1.39
|
$8.64B 274.43M USD | $151.94K 4.83K USD | $71.6 2.28 USD | $73.6 2.34 USD | $8.64B 274.43M USD | 26.29 | $2.78 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $24.25 0.77 USD |
+3.63
|
$8.54B 271.48M USD | $1.54M 48.99K USD | $23.55 0.75 USD | $24.4 0.78 USD | $8.54B 271.48M USD | 10.40 | $2.33 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $22.6 0.72 USD |
+9.98
|
$8.09B 257.17M USD | $15.85M 503.48K USD | $21 0.67 USD | $22.6 0.72 USD | $8.09B 257.17M USD | 6.01 | $3.76 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.55 0.56 USD |
+0.29
|
$7.69B 244.5M USD | $2.08M 66.19K USD | $17.4 0.55 USD | $17.7 0.56 USD | $7.69B 244.5M USD | 18.87 | $0.93 0.03 USD | |
| Founding Construction Development Corp. 5533.TW | $24.65 0.78 USD |
+0.2
|
$7.03B 223.42M USD | $439.27K 13.96K USD | $24.5 0.78 USD | $24.9 0.79 USD | $7.03B 223.42M USD | 12.51 | $1.97 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.35 0.42 USD |
-0.74
|
$6.01B 190.88M USD | $482.9K 15.34K USD | $13.35 0.42 USD | $13.55 0.43 USD | $6.01B 190.88M USD | 24.72 | $0.54 0.02 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.05 1.18 USD |
+0.82
|
$5.78B 183.57M USD | $158.67K 5.04K USD | $36.7 1.17 USD | $37.15 1.18 USD | $5.78B 183.57M USD | 48.11 | $0.77 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.85 0.98 USD |
-1.28
|
$5.75B 182.63M USD | $1.11M 35.33K USD | $30.6 0.97 USD | $31.85 1.01 USD | $5.75B 182.63M USD | 35.45 | $0.87 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24.75 0.79 USD |
+2.48
|
$5.56B 176.59M USD | $1.3M 41.45K USD | $24.2 0.77 USD | $24.8 0.79 USD | $5.56B 176.59M USD | 0 | -$1.1 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+2.29
|
$5.38B 170.95M USD | $27.76M 882K USD | $17.1 0.54 USD | $18.25 0.58 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $41.65 1.32 USD |
+3.87
|
$4.96B 157.51M USD | $2.19M 69.6K USD | $40.35 1.28 USD | $41.95 1.33 USD | $4.96B 157.51M USD | 19.10 | $2.18 0.07 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54 1.72 USD |
0
|
$4.93B 156.5M USD | $115.62K 3.67K USD | $53.6 1.7 USD | $54.5 1.73 USD | $4.93B 156.5M USD | 0 | -$1.05 -0.03 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $31.1 0.99 USD |
+2.47
|
$4.82B 153.17M USD | $163.14K 5.18K USD | $30.35 0.96 USD | $31.2 0.99 USD | $4.82B 153.17M USD | 9.68 | $3.21 0.1 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $23.05 0.73 USD |
+1.32
|
$4.78B 152.01M USD | $47.41K 1.51K USD | $22.8 0.72 USD | $23.3 0.74 USD | $4.78B 152.01M USD | 144.06 | $0.16 0.005 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $44.7 1.42 USD |
-1
|
$4.34B 137.88M USD | $581.94K 18.49K USD | $44.5 1.41 USD | $45.45 1.44 USD | $4.34B 137.88M USD | 9.25 | $4.83 0.15 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12 0.38 USD |
+2.56
|
$4.34B 137.86M USD | $2.38M 75.72K USD | $11.75 0.37 USD | $12.1 0.38 USD | $4.34B 137.86M USD | 0 | -$0.18 -0.005 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $40.9 1.3 USD |
+2.25
|
$4.09B 129.96M USD | $134.36K 4.27K USD | $39.7 1.26 USD | $41 1.3 USD | $4.09B 129.96M USD | 16.76 | $2.44 0.08 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.8 1.2 USD |
+0.93
|
$3.78B 120.11M USD | $135.7K 4.31K USD | $37.4 1.19 USD | $38.1 1.21 USD | $3.78B 120.11M USD | 45.54 | $0.83 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.5 0.87 USD |
+2.42
|
$2.49B 79.04M USD | $393.06K 12.49K USD | $26.6 0.85 USD | $27.7 0.88 USD | $2.49B 79.04M USD | 250.00 | $0.11 0.003 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.55 1 USD |
+2.77
|
$2.3B 73.01M USD | $266.97K 8.48K USD | $30.5 0.97 USD | $31.75 1.01 USD | $2.3B 73.01M USD | 0 | -$1.13 -0.03 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $15.55 0.49 USD |
+9.89
|
$1.81B 57.49M USD | $3.3M 104.86K USD | $13.8 0.44 USD | $15.55 0.49 USD | $1.81B 57.49M USD | 0 | -$0.81 -0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.7 0.53 USD |
-2.62
|
$1.64B 52.01M USD | $3.22M 102.35K USD | $16.25 0.52 USD | $17 0.54 USD | $1.64B 52.01M USD | 28.79 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $31.6 1 USD |
-2.62
|
$54.99B 1.75B USD | $306.08K 9.73K USD | $30 0.95 USD | $32.25 1.02 USD | $54.99B 1.75B USD | 67.23 | $0.47 0.01 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $78.1 2.48 USD |
+1.3
|
$7.97B 253.13M USD | $14.07K 447.05 USD | $77.1 2.45 USD | $79.2 2.52 USD | $7.97B 253.13M USD | 10.10 | $7.73 0.25 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97 3.08 USD |
+0.52
|
$5.61B 178.17M USD | $24.05K 764.2 USD | $97 3.08 USD | $97.4 3.09 USD | $5.61B 178.17M USD | 230.95 | $0.42 0.01 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.55 1.07 USD |
0
|
$0 0 USD | $471 14.97 USD | $33.55 1.07 USD | $33.55 1.07 USD | $0 0 USD | 2.37 | $14.11 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}