Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
-0.75
|
$450.02B 14.3B USD | $15M 476.65K USD | $78.9 2.51 USD | $80 2.54 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $275.5 8.75 USD |
-0.36
|
$286.42B 9.1B USD | $686.19K 21.8K USD | $275.5 8.75 USD | $277 8.8 USD | $286.42B 9.1B USD | 26.72 | $10.31 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68 2.16 USD |
-0.44
|
$107.26B 3.41B USD | $695.24K 22.09K USD | $67.8 2.15 USD | $68.4 2.17 USD | $107.26B 3.41B USD | 26.87 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.1 1.85 USD |
+0.87
|
$48.61B 1.54B USD | $829.23K 26.35K USD | $57.7 1.83 USD | $58.1 1.85 USD | $48.61B 1.54B USD | 11.85 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $41.25 1.31 USD |
+1.48
|
$37.47B 1.19B USD | $2.52M 80.01K USD | $40.8 1.3 USD | $41.35 1.31 USD | $37.47B 1.19B USD | 26.10 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
-0.47
|
$31.25B 992.91M USD | $312.42K 9.93K USD | $106 3.37 USD | $107 3.4 USD | $31.25B 992.91M USD | 14.11 | $7.51 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $98.5 3.13 USD |
+0.1
|
$24.3B 772M USD | $118.78K 3.77K USD | $98.1 3.12 USD | $98.6 3.13 USD | $24.3B 772M USD | 23.67 | $4.16 0.13 USD | |
| Microbio Co., Ltd. 4128.TWO | $42.55 1.35 USD |
-1.05
|
$23.83B 757.36M USD | $2.22M 70.59K USD | $41.85 1.33 USD | $43.1 1.37 USD | $23.83B 757.36M USD | 0 | -$2.35 -0.07 USD | |
| TCI Co., Ltd. 8436.TWO | $153 4.86 USD |
-0.33
|
$17.63B 560.05M USD | $150.6K 4.79K USD | $152.5 4.85 USD | $154.5 4.91 USD | $17.63B 560.05M USD | 20.73 | $7.38 0.23 USD | |
| Hey Song Corporation 1234.TW | $43.25 1.37 USD |
-0.46
|
$17.38B 552.28M USD | $125.69K 3.99K USD | $43.15 1.37 USD | $43.5 1.38 USD | $17.38B 552.28M USD | 18.56 | $2.33 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.55 0.68 USD |
0
|
$17.02B 540.96M USD | $2.72M 86.34K USD | $21.5 0.68 USD | $21.85 0.69 USD | $17.02B 540.96M USD | 0 | -$0.34 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $66.1 2.1 USD |
+0.61
|
$16.4B 521.08M USD | $693.69K 22.04K USD | $65.7 2.09 USD | $66.4 2.11 USD | $16.4B 521.08M USD | 12.96 | $5.1 0.16 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.9 1.68 USD |
+0.76
|
$14.13B 449.02M USD | $306.37K 9.73K USD | $52.4 1.67 USD | $53 1.68 USD | $14.13B 449.02M USD | 18.43 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.35 0.71 USD |
0
|
$10.87B 345.37M USD | $1.66M 52.77K USD | $22.15 0.7 USD | $22.5 0.71 USD | $10.87B 345.37M USD | 77.06 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $19.15 0.61 USD |
0
|
$9.69B 307.94M USD | $525.25K 16.69K USD | $19.05 0.61 USD | $19.2 0.61 USD | $9.69B 307.94M USD | 35.46 | $0.54 0.02 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $186.5 5.93 USD |
+0.27
|
$8.4B 266.96M USD | $477.15K 15.16K USD | $186.5 5.93 USD | $193.5 6.15 USD | $8.4B 266.96M USD | 17.34 | $10.75 0.34 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $294 9.34 USD |
+1.55
|
$8.17B 259.72M USD | $103.73K 3.3K USD | $290 9.21 USD | $296 9.41 USD | $8.17B 259.72M USD | 19.30 | $15.23 0.48 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $115.5 3.67 USD |
+0.43
|
$6.86B 217.96M USD | $137.07K 4.36K USD | $114 3.62 USD | $116 3.69 USD | $6.86B 217.96M USD | 78.57 | $1.47 0.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.25 1.09 USD |
-0.29
|
$6.85B 217.66M USD | $283.98K 9.02K USD | $34.1 1.08 USD | $34.45 1.09 USD | $6.85B 217.66M USD | 23.14 | $1.48 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.1 0.61 USD |
0
|
$6.33B 201.07M USD | $168.36K 5.35K USD | $19.1 0.61 USD | $19.2 0.61 USD | $6.33B 201.07M USD | 20.31 | $0.94 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.35 0.39 USD |
+0.41
|
$6.11B 194.06M USD | $1.1M 35.03K USD | $12.3 0.39 USD | $12.4 0.39 USD | $6.11B 194.06M USD | 28.06 | $0.44 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $118.5 3.77 USD |
+1.28
|
$5.4B 171.69M USD | $74.42K 2.36K USD | $117.5 3.73 USD | $118.5 3.77 USD | $5.4B 171.69M USD | 19.49 | $6.08 0.19 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.85 0.69 USD |
+0.23
|
$4.27B 135.64M USD | $1.46M 46.32K USD | $21.8 0.69 USD | $22.1 0.7 USD | $4.27B 135.64M USD | 6.50 | $3.36 0.11 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.25 0.68 USD |
+1.92
|
$3.59B 113.96M USD | $1.18M 37.45K USD | $20.25 0.64 USD | $21.25 0.68 USD | $3.59B 113.96M USD | 14.16 | $1.5 0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.6 0.59 USD |
0
|
$3.48B 110.7M USD | $279.46K 8.88K USD | $18.55 0.59 USD | $18.65 0.59 USD | $3.48B 110.7M USD | 15.76 | $1.18 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.55 1.26 USD |
-0.13
|
$2.85B 90.58M USD | $376.22K 11.95K USD | $39.35 1.25 USD | $40 1.27 USD | $2.85B 90.58M USD | 10.63 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.85 0.5 USD |
+0.63
|
$2.8B 88.84M USD | $475.45K 15.11K USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.8B 88.84M USD | 14.67 | $1.08 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.15 0.64 USD |
-0.74
|
$1.79B 56.94M USD | $550.16K 17.48K USD | $20.15 0.64 USD | $20.5 0.65 USD | $1.79B 56.94M USD | 9.97 | $2.02 0.06 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $27.35 0.87 USD |
+1.67
|
$1.72B 54.59M USD | $536.4K 17.04K USD | $26.9 0.85 USD | $27.45 0.87 USD | $1.72B 54.59M USD | 0 | -$0.63 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $29 0.92 USD |
+0.69
|
$1.23B 39.11M USD | $298.4K 9.48K USD | $28.7 0.91 USD | $29.1 0.92 USD | $1.23B 39.11M USD | 1450.00 | $0.02 0.0006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.5 0.65 USD |
-0.24
|
$242.79B 7.71B USD | $71.06K 2.26K USD | $20.4 0.65 USD | $20.85 0.66 USD | $242.79B 7.71B USD | 8.29 | $2.47 0.08 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
+0.35
|
$23.2B 737.07M USD | $68.44K 2.17K USD | $144.5 4.59 USD | $145 4.61 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $72.8 2.31 USD |
+4
|
$16.72B 531.21M USD | $106.16K 3.37K USD | $70.2 2.23 USD | $72.8 2.31 USD | $16.72B 531.21M USD | 44.66 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $169 5.37 USD |
+0.3
|
$13.94B 442.99M USD | $64.37K 2.05K USD | $168 5.34 USD | $170 5.4 USD | $13.94B 442.99M USD | 19.07 | $8.86 0.28 USD | |
| Ve Wong Corporation 1203.TW | $51 1.62 USD |
-0.97
|
$12.12B 385.21M USD | $16.53K 525.18 USD | $50.6 1.61 USD | $51.4 1.63 USD | $12.12B 385.21M USD | 24.17 | $2.11 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+1.77
|
$11.71B 372.04M USD | $33.08K 1.05K USD | $314 9.98 USD | $316 10.04 USD | $11.71B 372.04M USD | 16.78 | $18.83 0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
-0.21
|
$8.47B 269.1M USD | $38.09K 1.21K USD | $95.4 3.03 USD | $95.6 3.04 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $213 6.77 USD |
+3.15
|
$7.21B 229.05M USD | $23.63K 750.75 USD | $206.5 6.56 USD | $213 6.77 USD | $7.21B 229.05M USD | 17.19 | $12.39 0.39 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.9 2.35 USD |
-0.94
|
$5.37B 170.48M USD | $42.74K 1.36K USD | $73.8 2.35 USD | $74.8 2.38 USD | $5.37B 170.48M USD | 29.67 | $2.49 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+0.18
|
$3.54B 112.52M USD | $22.08K 701.57 USD | $55.9 1.78 USD | $56.2 1.79 USD | $3.54B 112.52M USD | 16.91 | $3.31 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.35 1.09 USD |
+0.59
|
$3.25B 103.14M USD | $62.01K 1.97K USD | $34.2 1.09 USD | $34.5 1.1 USD | $3.25B 103.14M USD | 18.77 | $1.83 0.06 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.5 2.11 USD |
-0.15
|
$3.15B 100.13M USD | $11.25K 357.5 USD | $66.2 2.1 USD | $66.6 2.12 USD | $3.15B 100.13M USD | 48.18 | $1.38 0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
-1.02
|
$3.07B 97.39M USD | $39.38K 1.25K USD | $33.8 1.07 USD | $34.3 1.09 USD | $3.07B 97.39M USD | 31.63 | $1.07 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.3 1.44 USD |
-0.88
|
$3.06B 97.16M USD | $30.67K 974.68 USD | $43.4 1.38 USD | $45.3 1.44 USD | $3.06B 97.16M USD | 30.19 | $1.5 0.05 USD | |
| Jourdeness Group Limited 4190.TW | $49.65 1.58 USD |
+0.51
|
$3.03B 96.38M USD | $77.67K 2.47K USD | $49.15 1.56 USD | $49.8 1.58 USD | $3.03B 96.38M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $85.5 2.72 USD |
+0.59
|
$2.81B 89.28M USD | $26.64K 846.46 USD | $85 2.7 USD | $86.5 2.75 USD | $2.81B 89.28M USD | 77.72 | $1.1 0.03 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27 0.86 USD |
-0.74
|
$2.76B 87.59M USD | $9K 285.98 USD | $27 0.86 USD | $27.25 0.87 USD | $2.76B 87.59M USD | 13.56 | $1.99 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.1 1.43 USD |
+0.11
|
$2.74B 87.06M USD | $42.8K 1.36K USD | $44.95 1.43 USD | $45.15 1.43 USD | $2.74B 87.06M USD | 14.93 | $3.02 0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.5 2.53 USD |
+0.63
|
$2.42B 76.82M USD | $16.14K 512.82 USD | $78.7 2.5 USD | $79.5 2.53 USD | $2.42B 76.82M USD | 10.67 | $7.45 0.24 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $89.1 2.83 USD |
-1.11
|
$2.19B 69.49M USD | $29.47K 936.39 USD | $88.5 2.81 USD | $89.8 2.85 USD | $2.19B 69.49M USD | 19.53 | $4.56 0.14 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.1 0.77 USD |
-0.41
|
$2.09B 66.37M USD | $23.44K 744.69 USD | $24.05 0.76 USD | $24.1 0.77 USD | $2.09B 66.37M USD | 109.54 | $0.22 0.006 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.6 0.97 USD |
-0.33
|
$1.46B 46.53M USD | $38.76K 1.23K USD | $30.45 0.97 USD | $31.35 1 USD | $1.46B 46.53M USD | 0 | -$0.23 -0.007 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.2 1.6 USD |
0
|
$1.1B 35.08M USD | $5K 158.88 USD | $50 1.59 USD | $50.2 1.6 USD | $1.1B 35.08M USD | 27.28 | $1.84 0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.15 0.64 USD |
+0.5
|
$1.02B 32.39M USD | $62.02K 1.97K USD | $20 0.64 USD | $20.15 0.64 USD | $1.02B 32.39M USD | 91.59 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $23.1 0.73 USD |
-0.43
|
$1.02B 32.32M USD | $232.71K 7.39K USD | $23 0.73 USD | $23.45 0.75 USD | $1.02B 32.32M USD | 0 | -$0.56 -0.01 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $36 1.14 USD |
+8.27
|
$924.83M 29.39M USD | $551.1K 17.51K USD | $33.3 1.06 USD | $36.55 1.16 USD | $924.83M 29.39M USD | 0 | -$0.04 -0.001 USD | |
| Samebest Co., LTD. 8489.TWO | $24.35 0.77 USD |
-1.22
|
$909.75M 28.91M USD | $25.51K 810.59 USD | $24.35 0.77 USD | $24.6 0.78 USD | $909.75M 28.91M USD | 0 | -$1.08 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $27.09K 860.89 USD | $13.3 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.85 0.73 USD |
0
|
$847.34M 26.92M USD | $20.01K 635.95 USD | $21.9 0.7 USD | $23 0.73 USD | $847.34M 26.92M USD | 17.99 | $1.27 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24.7 0.78 USD |
-5
|
$577.49M 18.35M USD | $35.12K 1.12K USD | $23.75 0.75 USD | $25 0.79 USD | $577.49M 18.35M USD | 0 | -$1.61 -0.05 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28 0.89 USD |
-2.95
|
$478.63M 15.21M USD | $5.54K 176 USD | $27.55 0.88 USD | $28.85 0.92 USD | $478.63M 15.21M USD | 16.37 | $1.71 0.05 USD | |
| Raku Co., Ltd 4154.TWO | $13.15 0.42 USD |
0
|
$469.72M 14.93M USD | $13K 413.08 USD | $13 0.41 USD | $13.15 0.42 USD | $469.72M 14.93M USD | 0 | -$3.66 -0.1 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $7.05 0.22 USD |
-0.7
|
$399.19M 12.68M USD | $87.22K 2.77K USD | $6.82 0.22 USD | $7.1 0.23 USD | $399.19M 12.68M USD | 0 | -$2.54 -0.08 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.6 0.31 USD |
+1.05
|
$185.37M 5.89M USD | $90.75K 2.88K USD | $9.2 0.29 USD | $9.79 0.31 USD | $185.37M 5.89M USD | 30.00 | $0.32 0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$52.5M 1.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $52.5M 1.67M USD | 0 | -$2.28 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}