Result Page 15 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.5 1 USD |
+0.25
|
$0 0 USD | $1.65M 52.3K USD | $31.42 1 USD | $31.54 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.67 1.17 USD |
-1.45
|
$0 0 USD | $496.03K 15.76K USD | $36.63 1.16 USD | $36.72 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.04 1.08 USD |
-0.15
|
$0 0 USD | $302K 9.6K USD | $34.01 1.08 USD | $34.04 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.98 0.98 USD |
-0.03
|
$0 0 USD | $1.35M 43.03K USD | $30.91 0.98 USD | $31 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.24 1.06 USD |
-0.06
|
$0 0 USD | $419.89K 13.34K USD | $33.23 1.06 USD | $33.27 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.2 1.09 USD |
+0.21
|
$0 0 USD | $309.91K 9.85K USD | $34.17 1.09 USD | $34.23 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.48 1 USD |
-0.16
|
$0 0 USD | $6.03M 191.59K USD | $31.44 1 USD | $31.53 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.5 1.89 USD |
0
|
$506.73B 16.1B USD | $135.32K 4.3K USD | $58.8 1.87 USD | $59.5 1.89 USD | $506.73B 16.1B USD | 6.93 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
+0.17
|
$501.58B 15.94B USD | $97.7K 3.1K USD | $60.5 1.92 USD | $60.6 1.93 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.2 1.98 USD |
0
|
$433.95B 13.79B USD | $52.67K 1.67K USD | $62.2 1.98 USD | $62.2 1.98 USD | $433.95B 13.79B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.5 1.89 USD |
0
|
$430.3B 13.67B USD | $18.22K 579.01 USD | $59.3 1.88 USD | $59.6 1.89 USD | $430.3B 13.67B USD | 4.99 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $6.5K 206.54 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
+0.17
|
$394.46B 12.53B USD | $4.98K 158.18 USD | $60.3 1.92 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.3 1.38 USD |
0
|
$383.85B 12.2B USD | $8.53K 271.04 USD | $43.25 1.37 USD | $43.3 1.38 USD | $383.85B 12.2B USD | 216.50 | $0.2 0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.5 0.65 USD |
-0.24
|
$242.79B 7.71B USD | $71.06K 2.26K USD | $20.4 0.65 USD | $20.85 0.66 USD | $242.79B 7.71B USD | 8.29 | $2.47 0.08 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.2 1.53 USD |
0
|
$211.74B 6.73B USD | $12K 381.3 USD | $47.9 1.52 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.4 1.67 USD |
+0.19
|
$152.81B 4.86B USD | $96.41K 3.06K USD | $52.3 1.66 USD | $52.4 1.67 USD | $152.81B 4.86B USD | 36.84 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.55 1.51 USD |
+0.11
|
$148.9B 4.73B USD | $4.03K 128.09 USD | $47.55 1.51 USD | $47.6 1.51 USD | $148.9B 4.73B USD | 33.43 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $31.6 1 USD |
-2.62
|
$54.99B 1.75B USD | $306.08K 9.73K USD | $30 0.95 USD | $32.25 1.02 USD | $54.99B 1.75B USD | 67.23 | $0.47 0.01 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $144.5 4.59 USD |
-2.36
|
$43.35B 1.38B USD | $128.48K 4.08K USD | $144.5 4.59 USD | $150 4.77 USD | $43.35B 1.38B USD | 31.61 | $4.57 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192.5 6.12 USD |
+0.26
|
$42.97B 1.37B USD | $79.94K 2.54K USD | $191 6.07 USD | $192.5 6.12 USD | $42.97B 1.37B USD | 25.70 | $7.49 0.24 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $16K 508.4 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
-0.2
|
$30.05B 954.86M USD | $17.47K 555.15 USD | $50.9 1.62 USD | $51.1 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.4 0.46 USD |
+0.35
|
$28.19B 895.73M USD | $144.28K 4.58K USD | $14.2 0.45 USD | $14.4 0.46 USD | $28.19B 895.73M USD | 14.11 | $1.02 0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $347 11.03 USD |
+0.29
|
$27.02B 858.56M USD | $15.89K 504.97 USD | $346 10.99 USD | $347 11.03 USD | $27.02B 858.56M USD | 28.89 | $12.01 0.38 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $326 10.36 USD |
-0.61
|
$26.31B 836.04M USD | $37.85K 1.2K USD | $326 10.36 USD | $328 10.42 USD | $26.31B 836.04M USD | 14.57 | $22.36 0.71 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
+0.35
|
$23.2B 737.07M USD | $68.44K 2.17K USD | $144.5 4.59 USD | $145 4.61 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| ECOVE Environment Corp. 6803.TWO | $313 9.95 USD |
-0.16
|
$22.5B 714.9M USD | $29.93K 951.07 USD | $312.5 9.93 USD | $314 9.98 USD | $22.5B 714.9M USD | 19.07 | $16.41 0.52 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186 5.91 USD |
-1.33
|
$21.08B 669.84M USD | $162.33K 5.16K USD | $184 5.85 USD | $190 6.04 USD | $21.08B 669.84M USD | 0 | -$0.85 -0.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.9 2.13 USD |
-1.91
|
$20.67B 656.95M USD | $43.05K 1.37K USD | $66.9 2.13 USD | $67.5 2.14 USD | $20.67B 656.95M USD | 26.44 | $2.53 0.08 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $57.3 1.82 USD |
-0.17
|
$16.9B 537M USD | $19.04K 605 USD | $57.3 1.82 USD | $57.5 1.83 USD | $16.9B 537M USD | 16.05 | $3.57 0.11 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $72.8 2.31 USD |
+4
|
$16.72B 531.21M USD | $106.16K 3.37K USD | $70.2 2.23 USD | $72.8 2.31 USD | $16.72B 531.21M USD | 44.66 | $1.63 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.25 0.77 USD |
0
|
$16.71B 530.94M USD | $9K 285.98 USD | $24.25 0.77 USD | $24.3 0.77 USD | $16.71B 530.94M USD | 0 | -$1.87 -0.05 USD | |
| Aurora Corporation 2373.TW | $74.4 2.36 USD |
0
|
$16.64B 528.86M USD | $36.44K 1.16K USD | $74.1 2.35 USD | $74.5 2.37 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.45 1.03 USD |
-0.31
|
$16.25B 516.45M USD | $89.8K 2.85K USD | $32.4 1.03 USD | $32.55 1.03 USD | $16.25B 516.45M USD | 14.23 | $2.28 0.07 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54.8 1.74 USD |
-0.36
|
$15.53B 493.6M USD | $56.65K 1.8K USD | $54.8 1.74 USD | $55 1.75 USD | $15.53B 493.6M USD | 29.94 | $1.83 0.06 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $49.15 1.56 USD |
+0.2
|
$14.71B 467.33M USD | $112.4K 3.57K USD | $48.85 1.55 USD | $50.4 1.6 USD | $14.71B 467.33M USD | 22.64 | $2.17 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $169 5.37 USD |
+0.3
|
$13.94B 442.99M USD | $64.37K 2.05K USD | $168 5.34 USD | $170 5.4 USD | $13.94B 442.99M USD | 19.07 | $8.86 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $209 6.64 USD |
+5.56
|
$13.94B 442.84M USD | $282.9K 8.99K USD | $198.5 6.31 USD | $212 6.74 USD | $13.94B 442.84M USD | 13.66 | $15.29 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101.5 3.23 USD |
+0.5
|
$13.85B 440.24M USD | $66.35K 2.11K USD | $99.8 3.17 USD | $101.5 3.23 USD | $13.85B 440.24M USD | 10.66 | $9.52 0.3 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.12
|
$13.46B 427.77M USD | $48.71K 1.55K USD | $82.9 2.63 USD | $83.5 2.65 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $242 7.69 USD |
+1.26
|
$13.18B 418.8M USD | $42.29K 1.34K USD | $239 7.59 USD | $242 7.69 USD | $13.18B 418.8M USD | 19.57 | $12.36 0.39 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203 6.45 USD |
0
|
$12.34B 392.18M USD | $179K 5.69K USD | $201.5 6.4 USD | $207 6.58 USD | $12.34B 392.18M USD | 9.94 | $20.42 0.65 USD | |
| Ve Wong Corporation 1203.TW | $51 1.62 USD |
-0.97
|
$12.12B 385.21M USD | $16.53K 525.18 USD | $50.6 1.61 USD | $51.4 1.63 USD | $12.12B 385.21M USD | 24.17 | $2.11 0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106 3.37 USD |
-1.4
|
$11.79B 374.78M USD | $58.62K 1.86K USD | $106 3.37 USD | $108 3.43 USD | $11.79B 374.78M USD | 21.54 | $4.92 0.16 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+1.77
|
$11.71B 372.04M USD | $33.08K 1.05K USD | $314 9.98 USD | $316 10.04 USD | $11.71B 372.04M USD | 16.78 | $18.83 0.6 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142 4.51 USD |
-0.7
|
$11.65B 370.27M USD | $153.29K 4.87K USD | $141.5 4.5 USD | $143 4.54 USD | $11.65B 370.27M USD | 16.90 | $8.4 0.27 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $111.5 3.54 USD |
+0.45
|
$11.53B 366.43M USD | $54.15K 1.72K USD | $110.5 3.51 USD | $111.5 3.54 USD | $11.53B 366.43M USD | 18.83 | $5.92 0.19 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
+0.3
|
$11.52B 365.89M USD | $41.03K 1.3K USD | $32.55 1.03 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $200.5 6.37 USD |
-0.25
|
$11.2B 355.97M USD | $33.68K 1.07K USD | $200 6.36 USD | $201.5 6.4 USD | $11.2B 355.97M USD | 15.79 | $12.69 0.4 USD | |
| Trade-Van Information Services Co. 6183.TW | $74 2.35 USD |
+0.27
|
$11.1B 352.71M USD | $14.83K 471.16 USD | $73.7 2.34 USD | $74.1 2.35 USD | $11.1B 352.71M USD | 23.27 | $3.18 0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85 2.7 USD |
-0.12
|
$10.68B 339.27M USD | $62.05K 1.97K USD | $85 2.7 USD | $85.3 2.71 USD | $10.68B 339.27M USD | 15.12 | $5.62 0.18 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $224.5 7.13 USD |
0
|
$10.58B 336.28M USD | $36K 1.14K USD | $224 7.12 USD | $224.5 7.13 USD | $10.58B 336.28M USD | 12.10 | $18.54 0.59 USD | |
| Shin Hai Gas Corporation 9926.TW | $55.7 1.77 USD |
+0.18
|
$10B 317.7M USD | $6.3K 200.03 USD | $55.6 1.77 USD | $55.8 1.77 USD | $10B 317.7M USD | 21.75 | $2.56 0.08 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $126 4 USD |
-3.08
|
$10B 317.68M USD | $114.13K 3.63K USD | $125.5 3.99 USD | $132 4.19 USD | $10B 317.68M USD | 52.49 | $2.4 0.08 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $191 6.07 USD |
+1.06
|
$9.63B 305.98M USD | $131.75K 4.19K USD | $188.5 5.99 USD | $191 6.07 USD | $9.63B 305.98M USD | 16.96 | $11.26 0.36 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.2 1.88 USD |
+0.34
|
$9.63B 305.96M USD | $11K 349.53 USD | $59 1.87 USD | $59.2 1.88 USD | $9.63B 305.96M USD | 25.29 | $2.34 0.07 USD | |
| Aten International Co., Ltd 6277.TW | $80.5 2.56 USD |
0
|
$9.62B 305.6M USD | $56.66K 1.8K USD | $80.1 2.55 USD | $80.6 2.56 USD | $9.62B 305.6M USD | 20.07 | $4.01 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
-1.21
|
$9.6B 305.06M USD | $1.67K 53.16 USD | $122 3.88 USD | $122 3.88 USD | $9.6B 305.06M USD | 33.42 | $3.65 0.12 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $103 3.27 USD |
+0.98
|
$9.02B 286.62M USD | $55.09K 1.75K USD | $100 3.18 USD | $105 3.34 USD | $9.02B 286.62M USD | 17.10 | $6.02 0.19 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $149.5 4.75 USD |
-0.33
|
$9.01B 286.35M USD | $171.92K 5.46K USD | $149.5 4.75 USD | $151.5 4.81 USD | $9.01B 286.35M USD | 12.27 | $12.18 0.39 USD | |
| GEM Services, Inc. 6525.TW | $69.2 2.2 USD |
-1.98
|
$8.93B 283.75M USD | $371.6K 11.81K USD | $69 2.19 USD | $70.5 2.24 USD | $8.93B 283.75M USD | 16.05 | $4.31 0.14 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $483 15.35 USD |
+3.87
|
$8.89B 282.45M USD | $286.78K 9.11K USD | $464 14.74 USD | $483.5 15.36 USD | $8.89B 282.45M USD | 22.72 | $21.25 0.68 USD | |
| Genesis Technology, Inc. 6221.TWO | $85.2 2.71 USD |
+0.24
|
$8.48B 269.5M USD | $14.17K 450.38 USD | $85 2.7 USD | $85.2 2.71 USD | $8.48B 269.5M USD | 27.93 | $3.05 0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
-0.21
|
$8.47B 269.1M USD | $38.09K 1.21K USD | $95.4 3.03 USD | $95.6 3.04 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| E-Life Corporation 6281.TW | $84.9 2.7 USD |
-0.12
|
$8.42B 267.54M USD | $50.41K 1.6K USD | $84.5 2.69 USD | $85 2.7 USD | $8.42B 267.54M USD | 17.36 | $4.89 0.16 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $107 3.4 USD |
0
|
$8.35B 265.17M USD | $27.16K 862.95 USD | $107 3.4 USD | $108 3.43 USD | $8.35B 265.17M USD | 17.77 | $6.02 0.19 USD | |
| TTFB Company Limited 2729.TWO | $232.5 7.39 USD |
+0.22
|
$8.27B 262.79M USD | $41.16K 1.31K USD | $232 7.37 USD | $233.5 7.42 USD | $8.27B 262.79M USD | 23.13 | $10.05 0.32 USD | |
| Goodway Machine Corp. 1583.TW | $73.6 2.34 USD |
+0.14
|
$8.13B 258.19M USD | $4K 127.1 USD | $73.5 2.34 USD | $73.8 2.35 USD | $8.13B 258.19M USD | 13.23 | $5.56 0.18 USD | |
| Heran Co., Ltd. 5283.TW | $111 3.53 USD |
-0.45
|
$8.1B 257.48M USD | $142.18K 4.52K USD | $110.5 3.51 USD | $111.5 3.54 USD | $8.1B 257.48M USD | 17.48 | $6.35 0.2 USD | |
| Dafeng TV Ltd. 6184.TW | $54.5 1.73 USD |
-1.8
|
$8.08B 256.84M USD | $203.26K 6.46K USD | $54.1 1.72 USD | $56 1.78 USD | $8.08B 256.84M USD | 15.70 | $3.47 0.11 USD | |
| Analog Integrations Corporation 6291.TWO | $154.5 4.91 USD |
+1.31
|
$8.03B 255.28M USD | $42.43K 1.35K USD | $152.5 4.85 USD | $154.5 4.91 USD | $8.03B 255.28M USD | 15.04 | $10.27 0.33 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $78.1 2.48 USD |
+1.3
|
$7.97B 253.13M USD | $14.07K 447.05 USD | $77.1 2.45 USD | $79.2 2.52 USD | $7.97B 253.13M USD | 10.10 | $7.73 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $158.5 5.04 USD |
-0.31
|
$7.96B 252.98M USD | $45.62K 1.45K USD | $158.5 5.04 USD | $159.5 5.07 USD | $7.96B 252.98M USD | 13.23 | $11.98 0.38 USD | |
| 104 Corporation 3130.TW | $238.5 7.58 USD |
-0.42
|
$7.92B 251.53M USD | $16.54K 525.66 USD | $237 7.53 USD | $239.5 7.61 USD | $7.92B 251.53M USD | 17.85 | $13.36 0.42 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.9 2.95 USD |
-0.85
|
$7.79B 247.37M USD | $95.4K 3.03K USD | $92.7 2.95 USD | $93.7 2.98 USD | $7.79B 247.37M USD | 19.39 | $4.79 0.15 USD | |
| Huxen Corporation 2433.TW | $53.1 1.69 USD |
-1.48
|
$7.67B 243.8M USD | $171.69K 5.46K USD | $53 1.68 USD | $53.9 1.71 USD | $7.67B 243.8M USD | 15.94 | $3.33 0.11 USD | |
| Audix Corporation 2459.TW | $71.8 2.28 USD |
-0.42
|
$7.58B 240.91M USD | $49.92K 1.59K USD | $71.5 2.27 USD | $72.2 2.29 USD | $7.58B 240.91M USD | 12.44 | $5.77 0.18 USD | |
| DFI Inc. 2397.TW | $66 2.1 USD |
-0.3
|
$7.56B 240.1M USD | $24.89K 790.76 USD | $65.8 2.09 USD | $66.3 2.11 USD | $7.56B 240.1M USD | 26.08 | $2.53 0.08 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $286 9.09 USD |
-1.38
|
$7.51B 238.71M USD | $18.86K 599.31 USD | $286 9.09 USD | $286 9.09 USD | $7.51B 238.71M USD | 19.49 | $14.67 0.47 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $42 1.33 USD |
-0.47
|
$7.48B 237.56M USD | $7.16K 227.57 USD | $42 1.33 USD | $42.25 1.34 USD | $7.48B 237.56M USD | 19.35 | $2.17 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $213 6.77 USD |
+3.15
|
$7.21B 229.05M USD | $23.63K 750.75 USD | $206.5 6.56 USD | $213 6.77 USD | $7.21B 229.05M USD | 17.19 | $12.39 0.39 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $59.5 1.89 USD |
+0.17
|
$7.16B 227.53M USD | $56.07K 1.78K USD | $59.4 1.89 USD | $59.9 1.9 USD | $7.16B 227.53M USD | 27.04 | $2.2 0.07 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
0
|
$7.14B 226.92M USD | $19.75K 627.5 USD | $120 3.81 USD | $121.5 3.86 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169 5.37 USD |
+1.2
|
$7.14B 226.74M USD | $153.35K 4.87K USD | $165.5 5.26 USD | $169 5.37 USD | $7.14B 226.74M USD | 18.15 | $9.31 0.3 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $49.45 1.57 USD |
-3.04
|
$6.91B 219.63M USD | $3.21K 101.97 USD | $48.55 1.54 USD | $49.45 1.57 USD | $6.91B 219.63M USD | 0 | -$0.31 -0.009 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $102.5 3.26 USD |
+0.49
|
$6.82B 216.7M USD | $103.35K 3.28K USD | $102 3.24 USD | $103.5 3.29 USD | $6.82B 216.7M USD | 20.25 | $5.06 0.16 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.2 2.26 USD |
-0.56
|
$6.8B 216.12M USD | $12.88K 409.3 USD | $71.2 2.26 USD | $71.3 2.27 USD | $6.8B 216.12M USD | 18.98 | $3.75 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.4 0.78 USD |
-0.2
|
$6.8B 216.11M USD | $59.13K 1.88K USD | $24.4 0.78 USD | $24.6 0.78 USD | $6.8B 216.11M USD | 29.39 | $0.83 0.03 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $154 4.89 USD |
+13.24
|
$6.79B 215.8M USD | $225.91K 7.18K USD | $136 4.32 USD | $152.5 4.85 USD | $6.79B 215.8M USD | 20.42 | $7.54 0.24 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $66.4 2.11 USD |
+0.15
|
$6.78B 215.29M USD | $83.74K 2.66K USD | $66.1 2.1 USD | $66.5 2.11 USD | $6.78B 215.29M USD | 38.38 | $1.73 0.05 USD | |
| King House CO., Ltd. 4419.TWO | $42.75 1.36 USD |
-0.58
|
$6.76B 214.85M USD | $5.5K 174.76 USD | $41.9 1.33 USD | $42.95 1.36 USD | $6.76B 214.85M USD | 0 | -$0.31 -0.009 USD | |
| Shane Global Holding Inc. 8482.TW | $62.9 2 USD |
-3.08
|
$6.76B 214.74M USD | $10.05K 319.37 USD | $62.9 2 USD | $65 2.07 USD | $6.76B 214.74M USD | 18.55 | $3.39 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||