Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (2234)
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,863.2 34.86 USD |
+0.76
|
$19.5T 235.88B USD | $2.31M 44.64K USD | $2,876.9 34.81 USD | $2,916 35.28 USD | $19.5T 235.88B USD | 28.02 | $102.81 1.24 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,830.4 46.02 USD |
+2.24
|
$13.76T 166.5B USD | $969.55K 18.97K USD | $3,800 45.97 USD | $3,848.9 46.57 USD | $13.76T 166.5B USD | 30.19 | $125.95 1.52 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,573.35 18.25 USD |
+0.88
|
$11.47T 138.76B USD | $7.91M 212.57K USD | $1,501.25 18.16 USD | $1,523.85 18.44 USD | $11.47T 138.76B USD | 17.01 | $88.62 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,370.6 16.66 USD |
+1.95
|
$8.2T 99.19B USD | $2.28M 53.78K USD | $1,355.5 16.4 USD | $1,390.25 16.82 USD | $8.2T 99.19B USD | 108.00 | $12.75 0.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,110.4 13.33 USD |
+0.16
|
$7.75T 93.73B USD | $5.77M 233.09K USD | $1,098.5 13.29 USD | $1,123.55 13.59 USD | $7.75T 93.73B USD | 17.77 | $61.98 0.75 USD | |
| State Bank of India SBIN.NS | $828.55 9.95 USD |
+4.91
|
$7.34T 88.82B USD | $19.74M 175.64K USD | $819.3 9.91 USD | $834.45 10.1 USD | $7.34T 88.82B USD | 10.94 | $75.14 0.91 USD | |
| Infosys Limited INFY.NS | $1,450 17.55 USD |
+1.39
|
$6.01T 72.69B USD | $2.77M 89.53K USD | $1,450 17.54 USD | $1,465.5 17.73 USD | $6.01T 72.69B USD | 23.00 | $63.08 0.76 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,546.15 28.71 USD |
-2.17
|
$5.58T 67.47B USD | $1.04M 19.27K USD | $2,369.4 28.67 USD | $2,395 28.98 USD | $5.58T 67.47B USD | 54.12 | $43.85 0.53 USD | |
| ITC Limited ITC.NS | $434.7 5.21 USD |
+1.02
|
$5.38T 65.09B USD | $5.44M 126.16K USD | $425.5 5.15 USD | $432.4 5.23 USD | $5.38T 65.09B USD | 26.29 | $16.39 0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,474.95 43.98 USD |
+1.93
|
$5T 60.45B USD | $2.2M 18.22K USD | $3,610.35 43.68 USD | $3,661.85 44.3 USD | $5T 60.45B USD | 38.65 | $94.02 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,946.45 82.35 USD |
+1.61
|
$4.21T 50.9B USD | $220.7K 8.73K USD | $6,785.35 82.09 USD | $6,908 83.58 USD | $4.21T 50.9B USD | 28.87 | $235.75 2.85 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,549.95 154.72 USD |
+0.38
|
$4.02T 48.64B USD | $56.19K 4.28K USD | $12,750 154.25 USD | $12,850.05 155.46 USD | $4.02T 48.64B USD | 29.78 | $429.42 5.2 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,177.45 39.43 USD |
+1.99
|
$3.72T 44.95B USD | $1.16M 23.11K USD | $3,212 38.86 USD | $3,322.9 40.2 USD | $3.72T 44.95B USD | 119.58 | $27.25 0.33 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,375.85 16.37 USD |
+2.39
|
$3.66T 44.33B USD | $1.08M 46.53K USD | $1,346.95 16.3 USD | $1,366.6 16.53 USD | $3.66T 44.33B USD | 23.38 | $57.87 0.7 USD | |
| Axis Bank Limited AXISBANK.NS | $1,180.75 14.03 USD |
-0.32
|
$3.58T 43.34B USD | $1.87M 113.94K USD | $1,156 13.99 USD | $1,185.9 14.35 USD | $3.58T 43.34B USD | 13.64 | $84.97 1.03 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,478.95 17.89 USD |
+0.96
|
$3.55T 42.93B USD | $2.84M 34.4K USD | $1,465.65 17.73 USD | $1,495 18.09 USD | $3.55T 42.93B USD | 37.11 | $39.85 0.48 USD | |
| NTPC Limited NTPC.NS | $364.6 4.41 USD |
-0.22
|
$3.54T 42.77B USD | $18.15M 219.54K USD | $360 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.84 | $20.43 0.25 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $631.9 7.64 USD |
-0.41
|
$3.46T 41.84B USD | $1.31M 15.91K USD | $628.7 7.61 USD | $636.45 7.7 USD | $3.46T 41.84B USD | 7.70 | $81.98 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $938.25 11.42 USD |
+0.89
|
$3.46T 41.83B USD | $8.18M 98.97K USD | $938.8 11.36 USD | $950.5 11.5 USD | $3.46T 41.83B USD | 11.51 | $81.96 0.99 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $271.85 3.29 USD |
-0.89
|
$3.42T 41.38B USD | $8.32M 100.69K USD | $270.25 3.27 USD | $273.8 3.31 USD | $3.42T 41.38B USD | 6.94 | $39.14 0.47 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,051.75 61.12 USD |
+0.64
|
$3.38T 40.87B USD | $4.22M 51.11K USD | $4,950 59.89 USD | $5,152 62.33 USD | $3.38T 40.87B USD | 44.33 | $113.95 1.38 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,687.85 20.42 USD |
-0.93
|
$3.36T 40.59B USD | $4.95M 59.91K USD | $1,682.2 20.35 USD | $1,710.9 20.7 USD | $3.36T 40.59B USD | 18.44 | $91.49 1.11 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,410 17.06 USD |
+0.68
|
$3.05T 36.85B USD | $3.21M 38.88K USD | $1,382.9 16.73 USD | $1,427.85 17.27 USD | $3.05T 36.85B USD | 35.57 | $39.63 0.48 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,533.65 30.65 USD |
-0.75
|
$3.04T 36.72B USD | $2.72M 32.9K USD | $2,500.6 30.25 USD | $2,547 30.81 USD | $3.04T 36.72B USD | 0 | $0 0 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $711.8 8.61 USD |
-0.63
|
$3.01T 36.39B USD | $1.81M 21.86K USD | $706.9 8.55 USD | $732 8.86 USD | $3.01T 36.39B USD | 38.81 | $18.34 0.22 USD | |
| Titan Company Limited TITAN.NS | $3,301 40.9 USD |
+1.92
|
$3T 36.28B USD | $940.02K 6.29K USD | $3,371.1 40.78 USD | $3,418 41.35 USD | $3T 36.28B USD | 85.47 | $39.55 0.48 USD | |
| Coal India Limited COALINDIA.NS | $444.7 5.89 USD |
+0.63
|
$3T 36.27B USD | $12.86M 96.95K USD | $482.1 5.83 USD | $491.9 5.95 USD | $3T 36.27B USD | 8.01 | $60.71 0.73 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,734.95 22.74 USD |
+5.4
|
$2.98T 36.02B USD | $3.1M 7.57K USD | $1,865.35 22.57 USD | $1,908 23.08 USD | $2.98T 36.02B USD | 300.73 | $6.25 0.08 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.5 3.84 USD |
-2.18
|
$2.95T 35.75B USD | $30.52M 203.39K USD | $309.1 3.74 USD | $318.7 3.86 USD | $2.95T 35.75B USD | 18.30 | $17.36 0.21 USD | |
| Avenue Supermarts Limited DMART.NS | $4,769.3 54.16 USD |
+4.85
|
$2.91T 35.25B USD | $768.53K 2.84K USD | $4,435.1 53.66 USD | $4,564.85 55.23 USD | $2.91T 35.25B USD | 114.99 | $38.93 0.47 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,904.8 35.09 USD |
-1.92
|
$2.78T 33.64B USD | $1.69M 21.27K USD | $2,881.1 34.86 USD | $2,921.7 35.35 USD | $2.78T 33.64B USD | 50.82 | $57.06 0.69 USD | |
| Adani Power Limited ADANIPOWER.NS | $689.8 8.22 USD |
-4.58
|
$2.62T 31.7B USD | $23.02M 57.31K USD | $666.05 8.06 USD | $684 8.28 USD | $2.62T 31.7B USD | 13.16 | $51.6 0.62 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,485 109.73 USD |
+2.58
|
$2.53T 30.64B USD | $302.56K 4.11K USD | $8,902.75 107.71 USD | $9,139.45 110.57 USD | $2.53T 30.64B USD | 33.29 | $272.39 3.3 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,511.85 18.99 USD |
+2.34
|
$2.5T 30.29B USD | $667.61K 20.15K USD | $1,565.1 18.94 USD | $1,602.35 19.39 USD | $2.5T 30.29B USD | 30.95 | $50.71 0.61 USD | |
| Siemens Limited SIEMENS.NS | $6,347.15 84.89 USD |
-0.39
|
$2.5T 30.24B USD | $441.58K 5.64K USD | $7,000 84.69 USD | $7,154.55 86.56 USD | $2.5T 30.24B USD | 124.45 | $56.38 0.68 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,509.3 29.96 USD |
+3.36
|
$2.39T 28.88B USD | $1.58M 10.52K USD | $2,445 29.58 USD | $2,497 30.21 USD | $2.39T 28.88B USD | 80.16 | $30.89 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $164.5 2.18 USD |
-0.27
|
$2.36T 28.51B USD | $87.93M 664.69K USD | $175.3 2.12 USD | $181.75 2.2 USD | $2.36T 28.51B USD | 36.79 | $4.9 0.06 USD | |
| Wipro Limited WIPRO.NS | $450.6 5.45 USD |
+2.84
|
$2.35T 28.48B USD | $4.3M 58.98K USD | $449.5 5.44 USD | $455.5 5.51 USD | $2.35T 28.48B USD | 21.63 | $20.84 0.25 USD | |
| Indian Oil Corporation Limited IOC.NS | $155.45 2 USD |
+0.61
|
$2.33T 28.2B USD | $26.89M 149.61K USD | $164.5 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| JSW Steel Limited JSWSTEEL.NS | $849.75 10.91 USD |
+0.94
|
$2.2T 26.59B USD | $1.13M 21.05K USD | $896.45 10.85 USD | $910 11.01 USD | $2.2T 26.59B USD | 24.91 | $36.2 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.6 2.11 USD |
+2.93
|
$2.18T 26.32B USD | $34.42M 442.39K USD | $173.5 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.75 -0.03 USD | |
| Bharat Electronics Limited BEL.NS | $251.1 3.53 USD |
-1.74
|
$2.14T 25.84B USD | $149.17M 382.6K USD | $285 3.45 USD | $293.95 3.56 USD | $2.14T 25.84B USD | 53.50 | $5.46 0.07 USD | |
| DLF Limited DLF.NS | $774.45 9.9 USD |
+1.5
|
$2.03T 24.51B USD | $4.5M 54.65K USD | $812.2 9.83 USD | $825.9 9.99 USD | $2.03T 24.51B USD | 74.45 | $10.99 0.13 USD | |
| Varun Beverages Limited VBL.NS | $1,490.55 17.3 USD |
+5.46
|
$1.86T 22.49B USD | $3.3M 22.45K USD | $1,428.1 17.28 USD | $1,469.25 17.78 USD | $1.86T 22.49B USD | 90.06 | $15.88 0.19 USD | |
| ABB India Limited ABB.NS | $7,617.5 99.19 USD |
-0.64
|
$1.74T 21.02B USD | $726.06K 2.74K USD | $8,124.95 98.3 USD | $8,248.45 99.79 USD | $1.74T 21.02B USD | 138.29 | $59.28 0.72 USD | |
| Vedanta Limited VEDL.NS | $433.95 5.5 USD |
+3.85
|
$1.69T 20.42B USD | $11.91M 139.43K USD | $451.15 5.46 USD | $462.3 5.59 USD | $1.69T 20.42B USD | 15.80 | $28.75 0.35 USD | |
| Power Finance Corporation Limited PFC.NS | $420 6.17 USD |
-1.58
|
$1.68T 20.37B USD | $34.29M 224.11K USD | $508.65 6.15 USD | $524.35 6.34 USD | $1.68T 20.37B USD | 8.51 | $59.89 0.72 USD | |
| Trent Limited TRENT.NS | $4,878.45 56.52 USD |
-0.52
|
$1.66T 20.09B USD | $800.08K 9.01K USD | $4,600.1 55.65 USD | $4,719.5 57.1 USD | $1.66T 20.09B USD | 111.23 | $42 0.51 USD | |
| Grasim Industries Limited GRASIM.NS | $2,246.45 29.04 USD |
-0.44
|
$1.63T 19.7B USD | $1.15M 13.13K USD | $2,393.25 28.95 USD | $2,460 29.76 USD | $1.63T 19.7B USD | 28.18 | $85.17 1.03 USD | |
| Zomato Limited ZOMATO.NS | $184.05 2.22 USD |
+7
|
$1.59T 19.27B USD | $34.87M 373.56K USD | $180 2.18 USD | $185.4 2.24 USD | $1.59T 19.27B USD | 458.37 | $0.4 0.004 USD | |
| Hindalco Industries Limited HINDALCO.NS | $659.4 8.53 USD |
+1.6
|
$1.58T 19.09B USD | $16.6M 274.42K USD | $682.3 8.25 USD | $713.5 8.63 USD | $1.58T 19.09B USD | 15.45 | $45.65 0.55 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,277.2 48.73 USD |
+5.01
|
$1.55T 18.81B USD | $703.63K 22.72K USD | $4,005.3 48.46 USD | $4,185 50.63 USD | $1.55T 18.81B USD | 19.04 | $211.53 2.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $584.3 7.62 USD |
+4.98
|
$1.55T 18.78B USD | $4.03M 20.58K USD | $620.4 7.51 USD | $633.5 7.66 USD | $1.55T 18.78B USD | 37.75 | $16.69 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,089.2 36.74 USD |
-2.43
|
$1.54T 18.69B USD | $398.14K 3.26K USD | $3,015 36.48 USD | $3,050 36.9 USD | $1.54T 18.69B USD | 89.77 | $33.83 0.41 USD | |
| REC Limited RECLTD.NS | $437.35 6.88 USD |
-3.28
|
$1.5T 18.12B USD | $57.98M 181.61K USD | $567 6.86 USD | $582.75 7.05 USD | $1.5T 18.12B USD | 10.60 | $53.61 0.65 USD | |
| LTIMindtree Limited LTIM.NS | $4,697.15 59.05 USD |
+1.44
|
$1.45T 17.49B USD | $170.82K 2.54K USD | $4,830.05 58.44 USD | $4,892.9 59.2 USD | $1.45T 17.49B USD | 31.61 | $154.4 1.87 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,375.9 17.09 USD |
+2.77
|
$1.41T 17.12B USD | $544.09K 18.37K USD | $1,406.6 17.02 USD | $1,449.45 17.54 USD | $1.41T 17.12B USD | 74.90 | $18.86 0.23 USD | |
| Punjab National Bank PNB.NS | $117.1 1.55 USD |
+1.52
|
$1.41T 17.06B USD | $64.51M 559.53K USD | $126.95 1.54 USD | $130.55 1.58 USD | $1.41T 17.06B USD | 15.48 | $8.27 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $422.8 5.24 USD |
+5.81
|
$1.38T 16.73B USD | $25.58M 87.59K USD | $432.1 5.23 USD | $439.45 5.32 USD | $1.38T 16.73B USD | 37.37 | $11.58 0.14 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $562.8 7.66 USD |
-3
|
$1.37T 16.63B USD | $13.9M 65.03K USD | $632.4 7.65 USD | $642.95 7.78 USD | $1.37T 16.63B USD | 5.02 | $126.07 1.53 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $251 3.19 USD |
+1.11
|
$1.36T 16.48B USD | $43.37M 181.95K USD | $261.8 3.17 USD | $266.2 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,440.45 15.72 USD |
+6.82
|
$1.33T 16.08B USD | $4.03M 5.17K USD | $1,293.55 15.65 USD | $1,324.95 16.03 USD | $1.33T 16.08B USD | 0 | -$5.46 -0.06 USD | |
| Indian Overseas Bank IOB.NS | $62.9 0.85 USD |
+1.29
|
$1.32T 16B USD | $18.93M 372.18K USD | $69.5 0.84 USD | $71.5 0.87 USD | $1.32T 16B USD | 49.60 | $1.41 0.02 USD | |
| GAIL (India) Limited GAIL.NS | $190.75 2.43 USD |
+0.24
|
$1.32T 15.97B USD | $34.54M 137.55K USD | $198.05 2.4 USD | $201.3 2.44 USD | $1.32T 15.97B USD | 13.32 | $15.06 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,575.6 57.41 USD |
+1.78
|
$1.3T 15.72B USD | $255.45K 6.64K USD | $4,724.25 57.16 USD | $4,806.95 58.16 USD | $1.3T 15.72B USD | 32.50 | $145.99 1.77 USD | |
| Macrotech Developers Limited LODHA.NS | $1,305.2 15.66 USD |
+0.11
|
$1.29T 15.59B USD | $1.4M 18.82K USD | $1,285.65 15.55 USD | $1,331.05 16.1 USD | $1.29T 15.59B USD | 80.92 | $16 0.19 USD | |
| Tech Mahindra Limited TECHM.NS | $1,274.9 15.56 USD |
+2.87
|
$1.26T 15.23B USD | $1.86M 17K USD | $1,284.1 15.54 USD | $1,314 15.9 USD | $1.26T 15.23B USD | 48.41 | $26.57 0.32 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $549 6.8 USD |
+2.72
|
$1.21T 14.62B USD | $2.06M 75.71K USD | $560.9 6.79 USD | $578.45 7 USD | $1.21T 14.62B USD | 77.07 | $7.29 0.09 USD | |
| Cipla Limited CIPLA.NS | $1,509.2 18.07 USD |
+3.19
|
$1.21T 14.59B USD | $1.08M 19.45K USD | $1,472.6 17.82 USD | $1,497.6 18.12 USD | $1.21T 14.59B USD | 29.26 | $51.04 0.62 USD | |
| Havells India Limited HAVELLS.NS | $1,770.6 22.91 USD |
-0.14
|
$1.19T 14.36B USD | $921.13K 10.06K USD | $1,869.3 22.62 USD | $1,909.8 23.11 USD | $1.19T 14.36B USD | 92.95 | $20.37 0.25 USD | |
| Union Bank of India UNIONBANK.NS | $137.55 1.88 USD |
-1.04
|
$1.18T 14.31B USD | $25.5M 137.9K USD | $154.5 1.87 USD | $158.75 1.92 USD | $1.18T 14.31B USD | 8.09 | $19.15 0.23 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,448 53.81 USD |
+1.27
|
$1.18T 14.29B USD | $1.22M 14.77K USD | $4,355.55 52.69 USD | $4,467.5 54.05 USD | $1.18T 14.29B USD | 73.92 | $60.17 0.73 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,460.25 17.67 USD |
+0.06
|
$1.14T 13.75B USD | $4.38M 53.03K USD | $1,439.25 17.41 USD | $1,471.65 17.8 USD | $1.14T 13.75B USD | 12.66 | $115.29 1.39 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,398.2 27.27 USD |
+1.97
|
$1.07T 12.96B USD | $518.01K 6.27K USD | $2,215.05 26.8 USD | $2,265.1 27.4 USD | $1.07T 12.96B USD | 63.34 | $35.58 0.43 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,834.65 46.39 USD |
+0.06
|
$1.06T 12.86B USD | $1.04M 12.53K USD | $3,760 45.49 USD | $3,859.9 46.7 USD | $1.06T 12.86B USD | 69.48 | $55.19 0.67 USD | |
| Canara Bank CANBK.NS | $116.25 1.41 USD |
-9.35
|
$1.06T 12.79B USD | $69.11M 481.16K USD | $115.5 1.4 USD | $118.45 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $604.2 7.31 USD |
-1.43
|
$1.05T 12.75B USD | $3.84M 46.4K USD | $602.6 7.29 USD | $622 7.53 USD | $1.05T 12.75B USD | 57.65 | $10.48 0.13 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,044.75 12.64 USD |
-0.78
|
$1.05T 12.72B USD | $1.08M 13.08K USD | $1,035.9 12.53 USD | $1,050.85 12.71 USD | $1.05T 12.72B USD | 27.55 | $37.91 0.46 USD | |
| Adani Total Gas Limited ATGL.NS | $950.75 11.5 USD |
-0.1
|
$1.05T 12.65B USD | $983.86K 11.9K USD | $945 11.43 USD | $965 11.67 USD | $1.05T 12.65B USD | 156.11 | $6.09 0.07 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,240.4 15.01 USD |
-1.53
|
$1.04T 12.6B USD | $959.4K 11.61K USD | $1,235 14.94 USD | $1,269.8 15.36 USD | $1.04T 12.6B USD | 30.20 | $41.07 0.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,038.55 12.56 USD |
-1.33
|
$1.04T 12.6B USD | $1.54M 18.64K USD | $1,030.25 12.46 USD | $1,051.15 12.72 USD | $1.04T 12.6B USD | 17.55 | $59.16 0.72 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,143.75 62.23 USD |
-0.78
|
$1.03T 12.44B USD | $409.24K 4.95K USD | $5,106.05 61.77 USD | $5,202.15 62.94 USD | $1.03T 12.44B USD | 27.48 | $187.14 2.26 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $294.1 3.56 USD |
+0.89
|
$1.02T 12.39B USD | $15.04M 181.91K USD | $288.65 3.49 USD | $296.95 3.59 USD | $1.02T 12.39B USD | 358.65 | $0.82 0.009 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.3 12.96 USD |
-2.21
|
$1.02T 12.35B USD | $1.53M 18.47K USD | $1,068 12.92 USD | $1,090 13.19 USD | $1.02T 12.35B USD | 87.31 | $12.27 0.15 USD | |
| NHPC Limited NHPC.NS | $100.65 1.23 USD |
-0.93
|
$1.02T 12.35B USD | $21.04M 1.04M USD | $98.65 1.19 USD | $102.3 1.24 USD | $1.02T 12.35B USD | 31.55 | $3.22 0.04 USD | |
| Polycab India Limited POLYCAB.NS | $6,858.75 81.64 USD |
+1.04
|
$1.01T 12.27B USD | $240.25K 2.91K USD | $6,650.05 80.45 USD | $6,778.95 82.01 USD | $1.01T 12.27B USD | 56.84 | $118.71 1.44 USD | |
| Vodafone Idea Limited IDEA.NS | $14.8 0.18 USD |
+1.72
|
$1T 12.15B USD | $592.59M 7.17M USD | $14.4 0.17 USD | $14.9 0.18 USD | $1T 12.15B USD | 0 | -$6.41 -0.07 USD | |
| Dabur India Limited DABUR.NS | $555.45 6.72 USD |
-2.69
|
$984.43B 11.91B USD | $2.62M 31.7K USD | $553.05 6.69 USD | $570.8 6.91 USD | $984.43B 11.91B USD | 53.46 | $10.39 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $632.2 7.65 USD |
+0.44
|
$965.6B 11.68B USD | $2.64M 31.93K USD | $618.2 7.48 USD | $638.4 7.72 USD | $965.6B 11.68B USD | 111.49 | $5.67 0.07 USD | |
| IDBI Bank Limited IDBI.NS | $85.95 1.04 USD |
-0.06
|
$924.17B 11.18B USD | $4.39M 53.15K USD | $85.1 1.03 USD | $86.7 1.05 USD | $924.17B 11.18B USD | 15.97 | $5.38 0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $340.95 4.12 USD |
-0.13
|
$918.51B 11.11B USD | $6.95M 84.13K USD | $340.25 4.12 USD | $345.3 4.18 USD | $918.51B 11.11B USD | 15.22 | $22.4 0.27 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,180.15 14.28 USD |
-0.84
|
$858.38B 10.39B USD | $1.14M 13.76K USD | $1,169.6 14.15 USD | $1,191.85 14.42 USD | $858.38B 10.39B USD | 59.36 | $19.88 0.24 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,903.45 71.42 USD |
-0.02
|
$848.83B 10.27B USD | $337.18K 4.08K USD | $5,880.9 71.15 USD | $5,945 71.92 USD | $848.83B 10.27B USD | 107.51 | $54.91 0.66 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,042.9 12.62 USD |
-3.71
|
$834.32B 10.09B USD | $7.21M 87.28K USD | $1,027.15 12.43 USD | $1,061.3 12.84 USD | $834.32B 10.09B USD | 75.24 | $13.86 0.17 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,893.45 47.1 USD |
-2.95
|
$832.02B 10.07B USD | $320.89K 3.88K USD | $3,880.55 46.95 USD | $3,998.85 48.38 USD | $832.02B 10.07B USD | 42.75 | $91.06 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $565.85 6.85 USD |
-1.15
|
$805.45B 9.74B USD | $1.73M 20.92K USD | $565.05 6.84 USD | $573.05 6.93 USD | $805.45B 9.74B USD | 63.79 | $8.87 0.11 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.2 6.73 USD |
-4.52
|
$801.73B 9.7B USD | $6.68M 80.78K USD | $553.6 6.7 USD | $580 7.02 USD | $801.73B 9.7B USD | 94.59 | $5.88 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,596.85 19.32 USD |
-2.34
|
$787.73B 9.53B USD | $556.78K 6.74K USD | $1,588.35 19.22 USD | $1,640.25 19.84 USD | $787.73B 9.53B USD | 42.83 | $37.28 0.45 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $375.75 4.55 USD |
+0.59
|
$783.66B 9.48B USD | $27.89M 337.46K USD | $363 4.39 USD | $378.4 4.58 USD | $783.66B 9.48B USD | 49.76 | $7.55 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||