Result Page 19 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geojit Financial Services Limited GEOJITFSL.BO | $99.81 1.21 USD |
+1.2
|
$23.87B 288.77M USD | $77.22K 934.27 USD | $97.51 1.18 USD | $101.68 1.23 USD | $23.87B 288.77M USD | 16.47 | $6.06 0.07 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,439.75 17.42 USD |
-1.6
|
$23.81B 288.09M USD | $10.42K 126.08 USD | $1,431.1 17.31 USD | $1,497 18.11 USD | $23.81B 288.09M USD | 27.18 | $52.96 0.64 USD | |
| India Glycols Limited INDIAGLYCO.NS | $768.05 9.29 USD |
-4.46
|
$23.8B 287.93M USD | $137.88K 1.67K USD | $760.1 9.2 USD | $801.15 9.69 USD | $23.8B 287.93M USD | 13.94 | $55.07 0.67 USD | |
| India Glycols Limited INDIAGLYCO.BO | $767.5 9.29 USD |
-4.61
|
$23.76B 287.49M USD | $18.95K 229.29 USD | $761.45 9.21 USD | $809.75 9.8 USD | $23.76B 287.49M USD | 13.92 | $55.11 0.67 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $861.2 10.42 USD |
-0.59
|
$23.68B 286.5M USD | $39.01K 471.94 USD | $854.6 10.34 USD | $880.75 10.66 USD | $23.68B 286.5M USD | 39.61 | $21.74 0.26 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,529 30.6 USD |
-0.38
|
$23.65B 286.09M USD | $14.36K 173.71 USD | $2,521.35 30.5 USD | $2,587.95 31.31 USD | $23.65B 286.09M USD | 21.28 | $118.81 1.44 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $91.53 1.11 USD |
-0.46
|
$23.64B 286.06M USD | $28.9K 349.63 USD | $90 1.09 USD | $93.64 1.13 USD | $23.64B 286.06M USD | 0 | -$17.37 -0.2 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,575.95 30.58 USD |
+1.89
|
$23.63B 285.89M USD | $395 12.7 USD | $2,521.65 30.51 USD | $2,580.5 31.22 USD | $23.63B 285.89M USD | 21.27 | $118.85 1.44 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $859.3 10.4 USD |
-0.74
|
$23.63B 285.86M USD | $2.65K 32.1 USD | $855 10.34 USD | $879.9 10.65 USD | $23.63B 285.86M USD | 39.54 | $21.73 0.26 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $535.5 6.48 USD |
+0.62
|
$23.54B 284.75M USD | $5.36K 64.86 USD | $525.9 6.36 USD | $538.6 6.52 USD | $23.54B 284.75M USD | 19.24 | $27.83 0.34 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $535.4 6.48 USD |
+0.38
|
$23.53B 284.7M USD | $93.52K 1.13K USD | $525.05 6.35 USD | $539.45 6.53 USD | $23.53B 284.7M USD | 19.23 | $27.84 0.34 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $662.05 8.01 USD |
-1.6
|
$23.49B 284.22M USD | $5.18K 62.67 USD | $659.6 7.98 USD | $680.1 8.23 USD | $23.49B 284.22M USD | 22.82 | $29 0.35 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $661.95 8.01 USD |
-2.14
|
$23.49B 284.18M USD | $97.15K 1.18K USD | $659.1 7.97 USD | $678 8.2 USD | $23.49B 284.18M USD | 22.86 | $28.95 0.35 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $0 1.92 USD |
0
|
$23.47B 283.91M USD | $289.13K 3.5K USD | $157.75 1.91 USD | $165.05 2 USD | $23.47B 283.91M USD | 17.30 | $9.19 0.11 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $93.8 1.13 USD |
-0.53
|
$23.34B 282.41M USD | $49.06K 593.5 USD | $93.45 1.13 USD | $94.4 1.14 USD | $23.34B 282.41M USD | 13.00 | $7.21 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $436.1 5.28 USD |
+5.22
|
$23.34B 282.37M USD | $170.78K 2.07K USD | $413 5 USD | $442.5 5.35 USD | $23.34B 282.37M USD | 97.34 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $436.1 5.28 USD |
+5.27
|
$23.34B 282.37M USD | $6.46K 78.14 USD | $415.05 5.02 USD | $440.6 5.33 USD | $23.34B 282.37M USD | 97.56 | $4.47 0.05 USD | |
| Disa India Limited DISAQ.BO | $16,000 193.57 USD |
-1.34
|
$23.27B 281.49M USD | $103 1.25 USD | $15,990 193.45 USD | $16,238.8 196.46 USD | $23.27B 281.49M USD | 109.60 | $145.98 1.77 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,905.25 23.05 USD |
-3.29
|
$23.07B 279.15M USD | $756 9.15 USD | $1,888.15 22.84 USD | $1,977.3 23.92 USD | $23.07B 279.15M USD | 18.81 | $101.26 1.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,902.35 23.02 USD |
-3.79
|
$23.04B 278.73M USD | $19.17K 231.95 USD | $1,890 22.87 USD | $2,000 24.2 USD | $23.04B 278.73M USD | 18.79 | $101.24 1.22 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $460.85 5.58 USD |
+0.18
|
$23.02B 278.47M USD | $3.79K 45.83 USD | $450 5.44 USD | $464.65 5.62 USD | $23.02B 278.47M USD | 65.92 | $6.99 0.08 USD | |
| Fino Payments Bank Limited FINOPB.NS | $275.7 3.34 USD |
+1.03
|
$22.95B 277.61M USD | $19.23K 232.61 USD | $271 3.28 USD | $278 3.36 USD | $22.95B 277.61M USD | 26.58 | $10.37 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $459.05 5.55 USD |
-0.69
|
$22.93B 277.38M USD | $85.67K 1.04K USD | $449 5.43 USD | $466 5.64 USD | $22.93B 277.38M USD | 65.76 | $6.98 0.08 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,519.25 18.38 USD |
-0.56
|
$22.91B 277.14M USD | $8.27K 100.03 USD | $1,510.05 18.27 USD | $1,546.4 18.71 USD | $22.91B 277.14M USD | 29.42 | $51.64 0.62 USD | |
| Fino Payments Bank Limited FINOPB.BO | $275.25 3.33 USD |
+0.84
|
$22.9B 277.11M USD | $2.57K 31.06 USD | $270 3.27 USD | $277.85 3.36 USD | $22.9B 277.11M USD | 26.54 | $10.37 0.13 USD | |
| The KCP Limited KCP.BO | $177.55 2.15 USD |
+2.13
|
$22.89B 276.93M USD | $27.07K 327.55 USD | $172.55 2.09 USD | $178.55 2.16 USD | $22.89B 276.93M USD | 12.12 | $14.64 0.18 USD | |
| Foseco India Limited FOSECOIND.NS | $3,581.85 43.33 USD |
-1.19
|
$22.88B 276.75M USD | $1.82K 22.01 USD | $3,545 42.89 USD | $3,636.9 44 USD | $22.88B 276.75M USD | 30.68 | $116.72 1.41 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Precision Wires India Limited PRECWIRE.NS | $127.65 1.54 USD |
-2.11
|
$22.85B 276.44M USD | $170.45K 2.06K USD | $127.15 1.54 USD | $130 1.57 USD | $22.85B 276.44M USD | 31.28 | $4.08 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.05 18.32 USD |
-0.86
|
$22.83B 276.19M USD | $420 5.08 USD | $1,513.85 18.32 USD | $1,540.25 18.63 USD | $22.83B 276.19M USD | 29.33 | $51.62 0.62 USD | |
| Precision Wires India Limited PRECWIRE.BO | $127.75 1.55 USD |
-2.22
|
$22.82B 276.13M USD | $15.73K 190.31 USD | $127.3 1.54 USD | $130.05 1.57 USD | $22.82B 276.13M USD | 31.31 | $4.08 0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $3,557.1 43.03 USD |
-1.81
|
$22.72B 274.84M USD | $87 1.05 USD | $3,550 42.95 USD | $3,637.8 44.01 USD | $22.72B 274.84M USD | 30.49 | $116.65 1.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $263.15 3.18 USD |
+1.19
|
$22.67B 274.23M USD | $62.8K 759.71 USD | $254.75 3.08 USD | $264.4 3.2 USD | $22.67B 274.23M USD | 45.37 | $5.8 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | $156.45 1.89 USD |
+3.27
|
$22.65B 274.04M USD | $85.65K 1.04K USD | $150.9 1.83 USD | $157.9 1.91 USD | $22.65B 274.04M USD | 11.36 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.BO | $156.65 1.9 USD |
+3.19
|
$22.64B 273.85M USD | $7.62K 92.17 USD | $150.1 1.82 USD | $157 1.9 USD | $22.64B 273.85M USD | 11.37 | $13.77 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $263.05 3.18 USD |
+0.82
|
$22.58B 273.24M USD | $11.74K 142.02 USD | $255.55 3.09 USD | $264.4 3.2 USD | $22.58B 273.24M USD | 45.19 | $5.82 0.07 USD | |
| Man Industries (India) Limited MANINDS.BO | $347.35 4.2 USD |
+0.72
|
$22.49B 272.04M USD | $82.69K 1K USD | $327.65 3.96 USD | $351.95 4.26 USD | $22.49B 272.04M USD | 20.76 | $16.73 0.2 USD | |
| Man Industries (India) Limited MANINDS.NS | $346.75 4.2 USD |
+0.59
|
$22.46B 271.69M USD | $832.06K 10.07K USD | $327.5 3.96 USD | $352 4.26 USD | $22.46B 271.69M USD | 20.73 | $16.72 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $621.95 7.52 USD |
-0.15
|
$22.41B 271.18M USD | $1.25K 15.11 USD | $607.5 7.35 USD | $630 7.62 USD | $22.41B 271.18M USD | 27.43 | $22.67 0.27 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $621.05 7.51 USD |
-0.26
|
$22.39B 270.87M USD | $12.88K 155.86 USD | $606.8 7.34 USD | $629 7.61 USD | $22.39B 270.87M USD | 27.39 | $22.67 0.27 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $510.75 6.18 USD |
+0.09
|
$22.36B 270.57M USD | $1.94K 23.43 USD | $502.95 6.08 USD | $518.1 6.27 USD | $22.36B 270.57M USD | 0 | -$67.26 -0.8 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.NS | $419 5.07 USD |
+1.43
|
$22.29B 269.71M USD | $23.55K 284.88 USD | $413.05 5 USD | $419.75 5.08 USD | $22.29B 269.71M USD | 40.40 | $10.37 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $418.95 5.07 USD |
+1.61
|
$22.29B 269.68M USD | $1.68K 20.33 USD | $411.95 4.98 USD | $420 5.08 USD | $22.29B 269.68M USD | 40.32 | $10.39 0.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $508.7 6.15 USD |
-0.45
|
$22.27B 269.48M USD | $12.98K 157.06 USD | $497.2 6.02 USD | $514.8 6.23 USD | $22.27B 269.48M USD | 0 | -$67.25 -0.8 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $47.59 0.58 USD |
+0.25
|
$22.15B 267.96M USD | $136.26K 1.65K USD | $46.86 0.57 USD | $48.38 0.59 USD | $22.15B 267.96M USD | 0 | -$17.41 -0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $766.8 9.28 USD |
+0.68
|
$22.14B 267.84M USD | $5.89K 71.26 USD | $750.5 9.08 USD | $770.85 9.33 USD | $22.14B 267.84M USD | 16.77 | $45.7 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $766.5 9.27 USD |
+0.75
|
$22.13B 267.73M USD | $24.67K 298.48 USD | $756.4 9.15 USD | $770 9.32 USD | $22.13B 267.73M USD | 16.76 | $45.72 0.55 USD | |
| S.J.S. Enterprises Limited SJS.NS | $711.75 8.61 USD |
-3.48
|
$22.09B 267.27M USD | $76.37K 923.94 USD | $710 8.59 USD | $739.9 8.95 USD | $22.09B 267.27M USD | 26.51 | $26.84 0.32 USD | |
| S.J.S. Enterprises Limited SJS.BO | $711.65 8.61 USD |
-3.47
|
$22.09B 267.23M USD | $3.93K 47.49 USD | $710 8.59 USD | $748 9.05 USD | $22.09B 267.23M USD | 26.51 | $26.84 0.32 USD | |
| Xpro India Limited XPROINDIA.NS | $1,002.25 12.13 USD |
+2.52
|
$22.08B 267.18M USD | $30.56K 369.77 USD | $975.35 11.8 USD | $1,025 12.4 USD | $22.08B 267.18M USD | 54.82 | $18.28 0.22 USD | |
| GE Power India Limited GEPIL.BO | $328.2 3.97 USD |
+0.2
|
$22.06B 266.94M USD | $46.62K 564 USD | $325.4 3.94 USD | $339.7 4.11 USD | $22.06B 266.94M USD | 0 | -$25.48 -0.3 USD | |
| Xpro India Limited XPROINDIA.BO | $1,001.1 12.11 USD |
+2.54
|
$22.06B 266.88M USD | $1.61K 19.51 USD | $976.25 11.81 USD | $1,021.35 12.36 USD | $22.06B 266.88M USD | 54.82 | $18.26 0.22 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $376.25 4.55 USD |
-0.69
|
$21.98B 265.91M USD | $42.31K 511.84 USD | $372.7 4.51 USD | $383.9 4.64 USD | $21.98B 265.91M USD | 11.65 | $32.28 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $376 4.55 USD |
-0.75
|
$21.96B 265.73M USD | $256.68K 3.11K USD | $372.5 4.51 USD | $384.05 4.65 USD | $21.96B 265.73M USD | 11.64 | $32.28 0.39 USD | |
| Centum Electronics Limited CENTUM.NS | $1,696.8 20.53 USD |
-0.43
|
$21.91B 265.09M USD | $51.63K 624.59 USD | $1,658 20.06 USD | $1,724 20.86 USD | $21.91B 265.09M USD | 0 | -$1.36 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,696.15 20.52 USD |
-0.66
|
$21.86B 264.48M USD | $5.64K 68.21 USD | $1,656.35 20.04 USD | $1,724.75 20.87 USD | $21.86B 264.48M USD | 0 | -$1.37 -0.01 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,111.5 13.45 USD |
-1.19
|
$21.84B 264.2M USD | $398 4.82 USD | $1,111 13.44 USD | $1,125.6 13.62 USD | $21.84B 264.2M USD | 0 | -$23.96 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,113.15 13.47 USD |
-1.22
|
$21.83B 264.1M USD | $14.67K 177.43 USD | $1,111.1 13.44 USD | $1,125.75 13.62 USD | $21.83B 264.1M USD | 0 | -$23.89 -0.2 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $714.5 8.64 USD |
-0.41
|
$21.77B 263.37M USD | $1.67K 20.22 USD | $710 8.59 USD | $740.4 8.96 USD | $21.77B 263.37M USD | 26.84 | $26.62 0.32 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $237.35 2.87 USD |
-0.57
|
$21.76B 263.24M USD | $14.44K 174.74 USD | $235.3 2.85 USD | $240.1 2.9 USD | $21.76B 263.24M USD | 17.56 | $13.51 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $713.95 8.64 USD |
-0.79
|
$21.75B 263.17M USD | $27.5K 332.69 USD | $708.3 8.57 USD | $733 8.87 USD | $21.75B 263.17M USD | 26.88 | $26.56 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,056 24.87 USD |
-0.87
|
$21.74B 263.06M USD | $24.19K 292.63 USD | $2,025 24.5 USD | $2,098 25.38 USD | $21.74B 263.06M USD | 10.67 | $192.68 2.33 USD | |
| Sigachi Industries Limited SIGACHI.BO | $66.04 0.8 USD |
-1.26
|
$21.67B 262.22M USD | $71.72K 867.73 USD | $65.8 0.8 USD | $67.67 0.82 USD | $21.67B 262.22M USD | 48.55 | $1.36 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $345.1 4.18 USD |
-4.59
|
$21.64B 261.79M USD | $35.5K 429.5 USD | $341.9 4.14 USD | $365.5 4.42 USD | $21.64B 261.79M USD | 23.33 | $14.79 0.18 USD | |
| Universal Cables Limited UNIVCABLES.BO | $622.85 7.54 USD |
+1.75
|
$21.61B 261.45M USD | $4.84K 58.54 USD | $607.1 7.34 USD | $628.8 7.61 USD | $21.61B 261.45M USD | 19.95 | $31.22 0.38 USD | |
| Universal Cables Limited UNIVCABLES.NS | $621.45 7.52 USD |
+1.56
|
$21.57B 260.96M USD | $35.21K 426.02 USD | $603 7.3 USD | $631.4 7.64 USD | $21.57B 260.96M USD | 19.91 | $31.21 0.38 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $651.55 7.88 USD |
+1.44
|
$21.56B 260.81M USD | $3.21K 38.81 USD | $635 7.68 USD | $654.8 7.92 USD | $21.56B 260.81M USD | 0 | -$14.25 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $650.75 7.87 USD |
+1.4
|
$21.55B 260.71M USD | $38.93K 471.04 USD | $640.25 7.75 USD | $654.9 7.92 USD | $21.55B 260.71M USD | 0 | -$14.25 -0.1 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,053.6 24.85 USD |
-1.89
|
$21.52B 260.34M USD | $3.7K 44.7 USD | $2,025.05 24.5 USD | $2,103.9 25.45 USD | $21.52B 260.34M USD | 10.65 | $192.79 2.33 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $364.85 4.41 USD |
+0.94
|
$21.45B 259.49M USD | $179.87K 2.18K USD | $360 4.36 USD | $370.9 4.49 USD | $21.45B 259.49M USD | 15.91 | $22.92 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $364.95 4.42 USD |
+0.83
|
$21.42B 259.2M USD | $14.75K 178.4 USD | $360 4.36 USD | $370.5 4.48 USD | $21.42B 259.2M USD | 15.92 | $22.91 0.28 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $202.5 2.45 USD |
-1.07
|
$21.25B 257.09M USD | $9.65K 116.72 USD | $201.05 2.43 USD | $206.9 2.5 USD | $21.25B 257.09M USD | 95.97 | $2.11 0.03 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $503.4 6.09 USD |
-1.61
|
$21.1B 255.33M USD | $14.16K 171.26 USD | $500 6.05 USD | $522.1 6.32 USD | $21.1B 255.33M USD | 65.12 | $7.73 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $502.2 6.08 USD |
-1.94
|
$21.05B 254.72M USD | $168.46K 2.04K USD | $499.4 6.04 USD | $518.75 6.28 USD | $21.05B 254.72M USD | 64.96 | $7.73 0.09 USD | |
| Suven Life Sciences Limited SUVEN.NS | $96.45 1.17 USD |
+0.78
|
$21.03B 254.47M USD | $71.47K 864.68 USD | $94.4 1.14 USD | $97.4 1.18 USD | $21.03B 254.47M USD | 0 | -$4.82 -0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $410.55 4.97 USD |
-3.81
|
$21.02B 254.35M USD | $127.1K 1.54K USD | $402 4.86 USD | $426.8 5.16 USD | $21.02B 254.35M USD | 12.64 | $32.48 0.39 USD | |
| Suven Life Sciences Limited SUVEN.BO | $96.4 1.17 USD |
+0.84
|
$21.02B 254.34M USD | $7.37K 89.2 USD | $94.75 1.15 USD | $97.1 1.17 USD | $21.02B 254.34M USD | 0 | -$4.82 -0.05 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $410.15 4.96 USD |
-3.45
|
$21B 254.1M USD | $9.64K 116.62 USD | $403 4.88 USD | $423 5.12 USD | $21B 254.1M USD | 12.61 | $32.5 0.39 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $132.75 1.61 USD |
+0.45
|
$20.97B 253.74M USD | $589.73K 7.13K USD | $131.9 1.6 USD | $135.5 1.64 USD | $20.97B 253.74M USD | 0 | -$2.48 -0.02 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $403.05 4.88 USD |
+0.88
|
$20.9B 252.81M USD | $2.75K 33.28 USD | $399.45 4.83 USD | $404.75 4.9 USD | $20.9B 252.81M USD | 38.79 | $10.39 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $402.25 4.87 USD |
+0.83
|
$20.89B 252.69M USD | $27.68K 334.87 USD | $398.1 4.82 USD | $405 4.9 USD | $20.89B 252.69M USD | 38.78 | $10.37 0.13 USD | |
| Genesys International Corporation Limited GENESYS.BO | $527.35 6.38 USD |
-1.4
|
$20.87B 252.47M USD | $7.22K 87.4 USD | $521.95 6.31 USD | $535.95 6.48 USD | $20.87B 252.47M USD | 210.09 | $2.51 0.03 USD | |
| Yasho Industries Limited YASHO.BO | $1,828.2 22.12 USD |
+1.86
|
$20.84B 252.13M USD | $3.36K 40.64 USD | $1,725 20.87 USD | $1,862 22.53 USD | $20.84B 252.13M USD | 35.99 | $50.79 0.61 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,464.9 17.72 USD |
+0.12
|
$20.84B 252.12M USD | $3.31K 39.98 USD | $1,458 17.64 USD | $1,473 17.82 USD | $20.84B 252.12M USD | 32.93 | $44.48 0.54 USD | |
| Genesys International Corporation Limited GENESYS.NS | $526.25 6.37 USD |
-1.54
|
$20.84B 252.11M USD | $66.54K 805 USD | $522 6.32 USD | $535.5 6.48 USD | $20.84B 252.11M USD | 209.66 | $2.51 0.03 USD | |
| BF Investment Limited BFINVEST.NS | $549.3 6.65 USD |
-0.08
|
$20.71B 250.55M USD | $33.49K 405.22 USD | $546.95 6.62 USD | $559.65 6.77 USD | $20.71B 250.55M USD | 6.95 | $79 0.96 USD | |
| BF Investment Limited BFINVEST.BO | $548.8 6.64 USD |
-0.26
|
$20.67B 250.1M USD | $3.1K 37.54 USD | $547.5 6.62 USD | $557.4 6.74 USD | $20.67B 250.1M USD | 6.94 | $79.02 0.96 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $369.7 4.47 USD |
-0.83
|
$20.57B 248.83M USD | $7.04K 85.15 USD | $360.25 4.36 USD | $375.2 4.54 USD | $20.57B 248.83M USD | 17.39 | $21.25 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $369.25 4.47 USD |
-0.94
|
$20.54B 248.56M USD | $106.46K 1.29K USD | $366 4.43 USD | $376 4.55 USD | $20.54B 248.56M USD | 17.37 | $21.25 0.26 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $118.4 1.43 USD |
-3.5
|
$20.53B 248.41M USD | $38.69K 468.12 USD | $117.1 1.42 USD | $123.95 1.5 USD | $20.53B 248.41M USD | 740.00 | $0.16 0.001 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $233.6 2.83 USD |
-1.54
|
$20.47B 247.65M USD | $10.6K 128.29 USD | $232 2.81 USD | $237.55 2.87 USD | $20.47B 247.65M USD | 81.96 | $2.85 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $523.75 6.34 USD |
+0.63
|
$20.47B 247.6M USD | $52.14K 630.78 USD | $502 6.07 USD | $530 6.41 USD | $20.47B 247.6M USD | 0 | -$3.43 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $522.35 6.32 USD |
+0.36
|
$20.41B 246.92M USD | $6.85K 82.83 USD | $505.95 6.12 USD | $529.3 6.4 USD | $20.41B 246.92M USD | 0 | -$3.44 -0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $449.7 5.44 USD |
+0.29
|
$20.4B 246.84M USD | $12.17K 147.26 USD | $445.55 5.39 USD | $451.5 5.46 USD | $20.4B 246.84M USD | 11.24 | $40 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $449.35 5.44 USD |
+0.26
|
$20.39B 246.65M USD | $523 6.33 USD | $446.8 5.41 USD | $460.05 5.57 USD | $20.39B 246.65M USD | 11.23 | $39.98 0.48 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $170.95 2.07 USD |
+1
|
$20.38B 246.53M USD | $75.8K 917.07 USD | $167.65 2.03 USD | $172.5 2.09 USD | $20.38B 246.53M USD | 22.91 | $7.46 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.45 1.13 USD |
-4.3
|
$20.34B 246.08M USD | $1.14M 13.78K USD | $91.6 1.11 USD | $96 1.16 USD | $20.34B 246.08M USD | 11.19 | $8.35 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $93.45 1.13 USD |
-4.3
|
$20.34B 246.08M USD | $95.93K 1.16K USD | $91.15 1.1 USD | $95.8 1.16 USD | $20.34B 246.08M USD | 11.19 | $8.35 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||