Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- BSE (106)
- NSE (130)
Consumer Defensive (236)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,479.75 30 USD |
-0.31
|
$5.83T 70.49B USD | $1.73M 20.92K USD | $2,470.4 29.89 USD | $2,508.7 30.35 USD | $5.83T 70.49B USD | 56.82 | $43.64 0.53 USD | |
| ITC Limited ITC.BO | $431.1 5.22 USD |
+0.19
|
$5.38T 65.12B USD | $546.45K 6.61K USD | $429 5.19 USD | $431.45 5.22 USD | $5.38T 65.12B USD | 26.31 | $16.38 0.2 USD | |
| ITC Limited ITC.NS | $431.15 5.22 USD |
+0.2
|
$5.38T 65.12B USD | $9.21M 111.47K USD | $429.05 5.19 USD | $431.9 5.23 USD | $5.38T 65.12B USD | 26.32 | $16.38 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,739.95 57.35 USD |
+1.79
|
$3.08T 37.32B USD | $258.88K 3.13K USD | $4,691.95 56.76 USD | $4,759.95 57.59 USD | $3.08T 37.32B USD | 121.94 | $38.87 0.47 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,542.5 30.76 USD |
-0.36
|
$2.45T 29.66B USD | $429.11K 5.19K USD | $2,534.1 30.66 USD | $2,564.6 31.03 USD | $2.45T 29.66B USD | 82.65 | $30.76 0.37 USD | |
| Varun Beverages Limited VBL.NS | $1,639.25 19.83 USD |
+3.85
|
$2.13T 25.77B USD | $3.25M 39.38K USD | $1,574.55 19.05 USD | $1,650 19.96 USD | $2.13T 25.77B USD | 103.09 | $15.9 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,392.95 16.85 USD |
-1.16
|
$1.42T 17.24B USD | $514.16K 6.22K USD | $1,389.8 16.81 USD | $1,419.2 17.17 USD | $1.42T 17.24B USD | 0 | -$5.43 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,393.65 65.25 USD |
+0.26
|
$1.3T 15.72B USD | $149.56K 1.81K USD | $5,375.6 65.04 USD | $5,450 65.94 USD | $1.3T 15.72B USD | 60.60 | $89 1.08 USD | |
| Dabur India Limited DABUR.NS | $608.65 7.36 USD |
-0.16
|
$1.08T 13.05B USD | $1.98M 23.9K USD | $606.95 7.34 USD | $618.8 7.49 USD | $1.08T 13.05B USD | 58.46 | $10.41 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,112.45 13.46 USD |
-0.19
|
$1.06T 12.82B USD | $1.11M 13.4K USD | $1,110.1 13.43 USD | $1,124.95 13.61 USD | $1.06T 12.82B USD | 90.07 | $12.35 0.15 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $1.53M 18.56K USD | $1,268.55 15.35 USD | $1,313.9 15.9 USD | $951.38B 11.51B USD | 65.79 | $19.84 0.24 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,952.6 35.72 USD |
+0.56
|
$803.07B 9.72B USD | $251.79K 3.05K USD | $2,936.2 35.52 USD | $2,974.4 35.99 USD | $803.07B 9.72B USD | 60.60 | $48.72 0.59 USD | |
| Marico Limited MARICO.NS | $619.35 7.49 USD |
+1.33
|
$800.8B 9.69B USD | $2.5M 30.3K USD | $610.8 7.39 USD | $621.95 7.52 USD | $800.8B 9.69B USD | 54.04 | $11.46 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $344.4 4.17 USD |
+0.03
|
$447.61B 5.42B USD | $1.07M 12.92K USD | $343 4.15 USD | $348.7 4.22 USD | $447.61B 5.42B USD | 302.10 | $1.14 0.01 USD | |
| Emami Limited EMAMILTD.NS | $710 8.59 USD |
+0.51
|
$318.08B 3.85B USD | $242.78K 2.94K USD | $702.75 8.5 USD | $719.95 8.71 USD | $318.08B 3.85B USD | 42.92 | $16.54 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $450.6 5.45 USD |
+2.2
|
$165.46B 2B USD | $595.63K 7.21K USD | $441 5.34 USD | $452.95 5.48 USD | $165.46B 2B USD | 44.83 | $10.05 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $728 8.81 USD |
+1.05
|
$129.24B 1.56B USD | $1.6M 19.37K USD | $716.05 8.66 USD | $749.9 9.07 USD | $129.24B 1.56B USD | 14.38 | $50.6 0.61 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $49.15 0.59 USD |
-0.3
|
$104.62B 1.27B USD | $96.38M 1.17M USD | $48.5 0.59 USD | $51.25 0.62 USD | $104.62B 1.27B USD | 0 | -$2.95 -0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $49.13 0.59 USD |
-0.32
|
$104.57B 1.27B USD | $5.39M 65.2K USD | $48.5 0.59 USD | $51.29 0.62 USD | $104.57B 1.27B USD | 0 | -$2.95 -0.03 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $430.2 5.2 USD |
-2.04
|
$86.79B 1.05B USD | $7.41M 89.7K USD | $427 5.17 USD | $445.9 5.39 USD | $86.79B 1.05B USD | 16.23 | $26.5 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $394.3 4.77 USD |
+0.68
|
$86.31B 1.04B USD | $1.95M 23.59K USD | $385.35 4.66 USD | $399 4.83 USD | $86.31B 1.04B USD | 21.83 | $18.06 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $594.8 7.2 USD |
-2.28
|
$81.12B 981.42M USD | $459.73K 5.56K USD | $592.65 7.17 USD | $614 7.43 USD | $81.12B 981.42M USD | 22.67 | $26.23 0.32 USD | |
| KRBL Limited KRBL.NS | $310.2 3.75 USD |
+8.2
|
$71B 859M USD | $8.45M 102.26K USD | $289.5 3.5 USD | $312.8 3.78 USD | $71B 859M USD | 12.07 | $25.68 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $148.35 1.79 USD |
-1.36
|
$68.07B 823.49M USD | $615.75K 7.45K USD | $148 1.79 USD | $151.28 1.83 USD | $68.07B 823.49M USD | 19.67 | $7.54 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $577.2 6.98 USD |
-3.15
|
$53.59B 648.4M USD | $5.1M 61.66K USD | $575 6.96 USD | $612 7.4 USD | $53.59B 648.4M USD | 50.23 | $11.49 0.14 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $41.59 0.5 USD |
-0.34
|
$53.05B 641.83M USD | $81.89M 990.78K USD | $41.06 0.5 USD | $43.5 0.53 USD | $53.05B 641.83M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $41.51 0.5 USD |
-0.5
|
$52.95B 640.6M USD | $5.59M 67.64K USD | $41.07 0.5 USD | $43.49 0.53 USD | $52.95B 640.6M USD | 0 | -$0.69 -0.008 USD | |
| Tilaknagar Industries Ltd. TI.NS | $268.71 3.25 USD |
-2.63
|
$51.8B 626.65M USD | $619.74K 7.5K USD | $267.4 3.24 USD | $275.2 3.33 USD | $51.8B 626.65M USD | 37.58 | $7.15 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $263.48 3.19 USD |
+0.48
|
$37.62B 455.18M USD | $530.99K 6.42K USD | $260.76 3.15 USD | $266 3.22 USD | $37.62B 455.18M USD | 24.21 | $10.88 0.13 USD | |
| S H Kelkar and Company Limited SHK.NS | $202.85 2.45 USD |
+0.78
|
$28.08B 339.71M USD | $766.32K 9.27K USD | $201.15 2.43 USD | $208 2.52 USD | $28.08B 339.71M USD | 22.71 | $8.93 0.11 USD | |
| Cupid Limited CUPID.NS | $95.25 1.15 USD |
+0.28
|
$25.64B 310.25M USD | $689.28K 8.34K USD | $95.2 1.15 USD | $97.15 1.18 USD | $25.64B 310.25M USD | 635.00 | $0.15 0.001 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $124.62 1.51 USD |
-0.34
|
$24.32B 294.29M USD | $999.91K 12.1K USD | $123.9 1.5 USD | $126.58 1.53 USD | $24.32B 294.29M USD | 27.75 | $4.49 0.05 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $158.1 1.91 USD |
-1.77
|
$23.33B 282.21M USD | $217.92K 2.64K USD | $157 1.9 USD | $162.2 1.96 USD | $23.33B 282.21M USD | 17.18 | $9.2 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.44 2.23 USD |
+0.99
|
$21.99B 265.98M USD | $544.85K 6.59K USD | $182.28 2.21 USD | $185.54 2.24 USD | $21.99B 265.98M USD | 24.69 | $7.47 0.09 USD | |
| BCL Industries Limited BCLIND.NS | $57.03 0.69 USD |
-2.33
|
$16.83B 203.65M USD | $2.01M 24.28K USD | $56.84 0.69 USD | $58.97 0.71 USD | $16.83B 203.65M USD | 16.62 | $3.43 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $78.66 0.95 USD |
+0.29
|
$14.59B 176.48M USD | $8.52M 103.11K USD | $78.3 0.95 USD | $81.79 0.99 USD | $14.59B 176.48M USD | 17.71 | $4.44 0.05 USD | |
| NIIT Limited NIITLTD.NS | $103.91 1.26 USD |
-0.69
|
$14.06B 170.07M USD | $335.11K 4.05K USD | $103.01 1.25 USD | $106 1.28 USD | $14.06B 170.07M USD | 36.58 | $2.84 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $86.4 1.05 USD |
+0.7
|
$9.72B 117.6M USD | $1.35M 16.31K USD | $85.28 1.03 USD | $87.9 1.06 USD | $9.72B 117.6M USD | 45.95 | $1.88 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $34.04 0.41 USD |
+16.78
|
$8.02B 96.97M USD | $43.67M 528.34K USD | $29.49 0.36 USD | $34.3 0.41 USD | $8.02B 96.97M USD | 20.02 | $1.7 0.02 USD | |
| Sakuma Exports Limited SAKUMA.BO | $34.02 0.41 USD |
+16.75
|
$8.01B 96.91M USD | $2.53M 30.62K USD | $29.5 0.36 USD | $34.33 0.42 USD | $8.01B 96.91M USD | 20.13 | $1.69 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $45.23 0.55 USD |
+1.21
|
$5.13B 62.05M USD | $3.61M 43.73K USD | $44.51 0.54 USD | $47.1 0.57 USD | $5.13B 62.05M USD | 7.75 | $5.83 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $41.83 0.51 USD |
+5.58
|
$4.97B 60.15M USD | $7.4M 89.56K USD | $39 0.47 USD | $43.1 0.52 USD | $4.97B 60.15M USD | 4.08 | $10.25 0.12 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $48.07 0.58 USD |
+7.23
|
$4.42B 53.5M USD | $12.85M 155.46K USD | $45.95 0.56 USD | $50.4 0.61 USD | $4.42B 53.5M USD | 15.76 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $25.9 0.31 USD |
-1.82
|
$3.99B 48.29M USD | $5.65M 68.41K USD | $25.5 0.31 USD | $26.99 0.33 USD | $3.99B 48.29M USD | 14.23 | $1.82 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $17.77 0.21 USD |
+1.2
|
$3.35B 40.48M USD | $3.4M 41.08K USD | $17.52 0.21 USD | $18.09 0.22 USD | $3.35B 40.48M USD | 22.78 | $0.78 0.009 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.14 0.01 USD |
0
|
$2.27B 27.5M USD | $1.95M 23.64K USD | $1.14 0.01 USD | $1.14 0.01 USD | $2.27B 27.5M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.12 0.01 USD |
0
|
$2.23B 27.02M USD | $1.13M 13.7K USD | $1.12 0.01 USD | $1.12 0.01 USD | $2.23B 27.02M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.57 0.07 USD |
-0.71
|
$553.5M 6.7M USD | $1.38M 16.74K USD | $5.48 0.07 USD | $5.89 0.07 USD | $553.5M 6.7M USD | 3.25 | $1.71 0.02 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.44 0.0053 USD |
0
|
$360.69M 4.36M USD | $244.34K 2.96K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.04 0.01 USD |
0
|
$267.32M 3.23M USD | $922.77K 11.16K USD | $1.02 0.01 USD | $1.06 0.01 USD | $267.32M 3.23M USD | 5.77 | $0.18 0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,479.25 29.99 USD |
+0.64
|
$5.83T 70.48B USD | $108.34K 1.31K USD | $2,470.05 29.88 USD | $2,509.6 30.36 USD | $5.83T 70.48B USD | 56.82 | $43.63 0.53 USD | |
| Avenue Supermarts Limited DMART.BO | $4,736.5 57.3 USD |
+1.72
|
$3.08T 37.29B USD | $9.45K 114.29 USD | $4,668.25 56.48 USD | $4,756.65 57.55 USD | $3.08T 37.29B USD | 121.94 | $38.84 0.47 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,543.2 30.77 USD |
-0.32
|
$2.45T 29.67B USD | $16.59K 200.74 USD | $2,534.3 30.66 USD | $2,561.05 30.98 USD | $2.45T 29.67B USD | 82.65 | $30.77 0.37 USD | |
| Varun Beverages Limited VBL.BO | $1,638 19.82 USD |
+3.75
|
$2.13T 25.77B USD | $275.37K 3.33K USD | $1,572.65 19.03 USD | $1,650 19.96 USD | $2.13T 25.77B USD | 103.08 | $15.89 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,393 16.85 USD |
-1.08
|
$1.42T 17.24B USD | $6.55K 79.18 USD | $1,390.05 16.82 USD | $1,418.1 17.16 USD | $1.42T 17.24B USD | 0 | -$5.43 -0.06 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,393 65.25 USD |
+0.21
|
$1.3T 15.72B USD | $5.44K 65.8 USD | $5,377.25 65.06 USD | $5,449.95 65.94 USD | $1.3T 15.72B USD | 60.60 | $88.98 1.08 USD | |
| Dabur India Limited DABUR.BO | $608.6 7.36 USD |
-0.16
|
$1.08T 13.05B USD | $28.13K 340.36 USD | $607.4 7.35 USD | $618.2 7.48 USD | $1.08T 13.05B USD | 58.46 | $10.41 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,112.15 13.46 USD |
-0.2
|
$1.06T 12.82B USD | $31.22K 377.7 USD | $1,110.05 13.43 USD | $1,123.45 13.59 USD | $1.06T 12.82B USD | 90.12 | $12.34 0.15 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,952.2 35.72 USD |
+0.48
|
$802.96B 9.71B USD | $6.12K 73.99 USD | $2,938.1 35.55 USD | $2,974.4 35.99 USD | $802.96B 9.71B USD | 60.60 | $48.71 0.59 USD | |
| Marico Limited MARICO.BO | $619.05 7.49 USD |
+1.35
|
$800.41B 9.68B USD | $70.61K 854.3 USD | $611 7.39 USD | $621.7 7.52 USD | $800.41B 9.68B USD | 54.06 | $11.45 0.14 USD | |
| United Breweries Limited UBL.BO | $2,110.05 25.53 USD |
-0.33
|
$557.91B 6.75B USD | $6.39K 77.33 USD | $2,099.95 25.41 USD | $2,130.25 25.77 USD | $557.91B 6.75B USD | 135.17 | $15.61 0.19 USD | |
| United Breweries Limited UBL.NS | $2,109.1 25.52 USD |
-0.43
|
$557.91B 6.75B USD | $148.28K 1.79K USD | $2,097.35 25.37 USD | $2,134.6 25.83 USD | $557.91B 6.75B USD | 135.11 | $15.61 0.19 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,801.3 203.27 USD |
-0.69
|
$546.16B 6.61B USD | $242 2.93 USD | $16,700 202.04 USD | $16,940 204.95 USD | $546.16B 6.61B USD | 72.99 | $230.18 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $16,825.2 203.56 USD |
-0.44
|
$546.16B 6.61B USD | $2.82K 34.07 USD | $16,650.35 201.44 USD | $16,948.1 205.04 USD | $546.16B 6.61B USD | 73.53 | $228.82 2.77 USD | |
| Emami Limited EMAMILTD.BO | $709.35 8.58 USD |
+0.45
|
$318.32B 3.85B USD | $8.8K 106.49 USD | $704 8.52 USD | $719.5 8.7 USD | $318.32B 3.85B USD | 42.91 | $16.53 0.2 USD | |
| Gillette India Limited GILLETTE.BO | $7,701.25 93.17 USD |
-1.08
|
$251.24B 3.04B USD | $1.71K 20.72 USD | $7,689.15 93.03 USD | $7,899 95.56 USD | $251.24B 3.04B USD | 64.93 | $118.6 1.43 USD | |
| Gillette India Limited GILLETTE.NS | $7,710.15 93.28 USD |
-0.87
|
$251.24B 3.04B USD | $13.51K 163.41 USD | $7,695 93.1 USD | $7,899.3 95.57 USD | $251.24B 3.04B USD | 64.93 | $118.74 1.44 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,091.2 13.2 USD |
-0.47
|
$243.06B 2.94B USD | $11.36K 137.42 USD | $1,090 13.19 USD | $1,105 13.37 USD | $243.06B 2.94B USD | 90.93 | $12 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,090 13.19 USD |
-0.39
|
$242.8B 2.94B USD | $606 7.33 USD | $1,089.1 13.18 USD | $1,100.75 13.32 USD | $242.8B 2.94B USD | 90.90 | $11.99 0.15 USD | |
| Radico Khaitan Limited RADICO.NS | $1,722.45 20.84 USD |
-0.21
|
$230.47B 2.79B USD | $96.18K 1.16K USD | $1,700.05 20.57 USD | $1,734.85 20.99 USD | $230.47B 2.79B USD | 87.70 | $19.64 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,723.55 20.85 USD |
-0.09
|
$230.46B 2.79B USD | $2.82K 34.08 USD | $1,700 20.57 USD | $1,735 20.99 USD | $230.46B 2.79B USD | 87.71 | $19.65 0.24 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,093.35 49.52 USD |
+6.05
|
$211.96B 2.56B USD | $391.81K 4.74K USD | $3,842 46.48 USD | $4,155 50.27 USD | $211.96B 2.56B USD | 24.09 | $169.87 2.06 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,092.25 49.51 USD |
+6.03
|
$211.91B 2.56B USD | $20.36K 246.36 USD | $3,850.2 46.58 USD | $4,155 50.27 USD | $211.91B 2.56B USD | 24.09 | $169.83 2.05 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $450.05 5.44 USD |
+1.95
|
$165.26B 2B USD | $40.61K 491.31 USD | $441.2 5.34 USD | $452.35 5.47 USD | $165.26B 2B USD | 44.64 | $10.08 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $728.05 8.81 USD |
+0.93
|
$129.24B 1.56B USD | $149.37K 1.81K USD | $716 8.66 USD | $749.95 9.07 USD | $129.24B 1.56B USD | 14.38 | $50.6 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,849.8 22.38 USD |
-0.67
|
$117.71B 1.42B USD | $25.84K 312.65 USD | $1,836.05 22.21 USD | $1,889.95 22.87 USD | $117.71B 1.42B USD | 44.05 | $41.99 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,849.5 22.38 USD |
-0.67
|
$117.69B 1.42B USD | $1.64K 19.84 USD | $1,836.8 22.22 USD | $1,895.55 22.93 USD | $117.69B 1.42B USD | 44.05 | $41.98 0.51 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,651.15 19.98 USD |
-0.09
|
$115.2B 1.39B USD | $24.64K 298.13 USD | $1,643.5 19.88 USD | $1,669 20.19 USD | $115.2B 1.39B USD | 16.77 | $98.41 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,650.8 19.97 USD |
+0.06
|
$115.18B 1.39B USD | $1.73K 20.97 USD | $1,644.4 19.89 USD | $1,667 20.17 USD | $115.18B 1.39B USD | 16.77 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $586.95 7.1 USD |
-0.83
|
$112.85B 1.37B USD | $118.89K 1.44K USD | $583.65 7.06 USD | $597.95 7.23 USD | $112.85B 1.37B USD | 31.35 | $18.72 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $586.7 7.1 USD |
-0.81
|
$112.8B 1.36B USD | $8.29K 100.33 USD | $584.3 7.07 USD | $596.6 7.22 USD | $112.8B 1.36B USD | 31.34 | $18.72 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $429.95 5.2 USD |
-2.13
|
$86.74B 1.05B USD | $587.79K 7.11K USD | $427 5.17 USD | $446 5.4 USD | $86.74B 1.05B USD | 16.23 | $26.48 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.8 4.75 USD |
+0.32
|
$85.98B 1.04B USD | $98K 1.19K USD | $385.5 4.66 USD | $398.85 4.83 USD | $85.98B 1.04B USD | 21.73 | $18.07 0.22 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,398.95 16.92 USD |
-0.15
|
$82.28B 995.48M USD | $109.97K 1.33K USD | $1,395 16.88 USD | $1,415.05 17.12 USD | $82.28B 995.48M USD | 58.82 | $23.78 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,398.35 16.92 USD |
-0.12
|
$82.25B 995.06M USD | $2.33K 28.14 USD | $1,394.5 16.87 USD | $1,432 17.32 USD | $82.25B 995.06M USD | 58.48 | $23.91 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $606.4 7.34 USD |
-0.29
|
$80.74B 976.85M USD | $260.49K 3.15K USD | $602.35 7.29 USD | $615.95 7.45 USD | $80.74B 976.85M USD | 32.35 | $18.74 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $606.4 7.34 USD |
-0.24
|
$80.74B 976.85M USD | $5.03K 60.85 USD | $602.7 7.29 USD | $620.05 7.5 USD | $80.74B 976.85M USD | 32.35 | $18.74 0.23 USD | |
| KRBL Limited KRBL.BO | $310.05 3.75 USD |
+8.03
|
$70.99B 858.89M USD | $424.58K 5.14K USD | $288.2 3.49 USD | $312.85 3.78 USD | $70.99B 858.89M USD | 12.06 | $25.7 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $148.4 1.8 USD |
-1.36
|
$68.07B 823.49M USD | $70.79K 856.45 USD | $148 1.79 USD | $152 1.84 USD | $68.07B 823.49M USD | 19.68 | $7.54 0.09 USD | |
| VST Industries Limited VSTIND.NS | $4,313.65 52.19 USD |
-3.41
|
$66.36B 802.9M USD | $42.13K 509.73 USD | $4,244.7 51.35 USD | $4,341.55 52.53 USD | $66.36B 802.9M USD | 22.07 | $195.41 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,312.35 52.17 USD |
-0.06
|
$66.34B 802.65M USD | $3.54K 42.85 USD | $4,240.3 51.3 USD | $4,341.45 52.52 USD | $66.34B 802.65M USD | 22.07 | $195.35 2.36 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Dodla Dairy Limited DODLA.NS | $1,044.6 12.64 USD |
-1.56
|
$62.15B 751.86M USD | $118.19K 1.43K USD | $1,040 12.58 USD | $1,083 13.1 USD | $62.15B 751.86M USD | 37.58 | $27.79 0.34 USD | |
| Dodla Dairy Limited DODLA.BO | $1,043.45 12.62 USD |
-1.66
|
$62.08B 751.04M USD | $5.87K 70.97 USD | $1,040 12.58 USD | $1,083.05 13.1 USD | $62.08B 751.04M USD | 37.58 | $27.76 0.34 USD | |
| Hindustan Foods Limited HNDFDS.NS | $504.35 6.1 USD |
-1.95
|
$57.8B 699.24M USD | $109.33K 1.32K USD | $503 6.09 USD | $517.95 6.27 USD | $57.8B 699.24M USD | 61.35 | $8.22 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $504.45 6.1 USD |
-2.06
|
$57.8B 699.24M USD | $19.26K 233 USD | $503.7 6.09 USD | $518.9 6.28 USD | $57.8B 699.24M USD | 61.36 | $8.22 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $577.55 6.99 USD |
-2.97
|
$53.59B 648.4M USD | $225.49K 2.73K USD | $574.55 6.95 USD | $612 7.4 USD | $53.59B 648.4M USD | 50.26 | $11.49 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}