Result Page 4 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aster DM Healthcare Limited ASTERDM.NS | $357.4 4.32 USD |
-1.52
|
$177.86B 2.15B USD | $699.55K 8.46K USD | $356.5 4.31 USD | $364.15 4.41 USD | $177.86B 2.15B USD | 98.72 | $3.62 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $357 4.32 USD |
-1.6
|
$177.66B 2.15B USD | $20.91K 253 USD | $356.3 4.31 USD | $364 4.4 USD | $177.66B 2.15B USD | 98.89 | $3.61 0.04 USD | |
| Action Construction Equipment Limited ACE.NS | $1,476 17.86 USD |
+1.42
|
$175.66B 2.13B USD | $510.87K 6.18K USD | $1,441 17.43 USD | $1,493.7 18.07 USD | $175.66B 2.13B USD | 53.43 | $27.62 0.33 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $751.95 9.1 USD |
-0.41
|
$175.38B 2.12B USD | $599.55K 7.25K USD | $748 9.05 USD | $769.8 9.31 USD | $175.38B 2.12B USD | 0 | -$10.37 -0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $349.5 4.23 USD |
+1.48
|
$174.42B 2.11B USD | $3.15M 38.16K USD | $344.3 4.17 USD | $353.25 4.27 USD | $174.42B 2.11B USD | 28.64 | $12.2 0.15 USD | |
| V-Guard Industries Limited VGUARD.NS | $399.35 4.83 USD |
-2.65
|
$173.65B 2.1B USD | $557.34K 6.74K USD | $397 4.8 USD | $413.7 5.01 USD | $173.65B 2.1B USD | 67.91 | $5.88 0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,210 14.64 USD |
+1.82
|
$172.75B 2.09B USD | $1.73M 20.9K USD | $1,175.05 14.22 USD | $1,241 15.01 USD | $172.75B 2.09B USD | 6.62 | $182.73 2.21 USD | |
| Gujarat State Petronet Limited GSPL.NS | $304.95 3.69 USD |
+0.48
|
$172.06B 2.08B USD | $2.45M 29.6K USD | $304.15 3.68 USD | $309.8 3.75 USD | $172.06B 2.08B USD | 10.36 | $29.41 0.36 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $427 5.17 USD |
-1.81
|
$171.08B 2.07B USD | $1.35M 16.31K USD | $426 5.15 USD | $436.9 5.29 USD | $171.08B 2.07B USD | 13.84 | $30.85 0.37 USD | |
| HFCL Limited HFCL.BO | $117.8 1.43 USD |
+4.94
|
$169.84B 2.05B USD | $10.37M 125.46K USD | $111.4 1.35 USD | $120.2 1.45 USD | $169.84B 2.05B USD | 50.55 | $2.33 0.03 USD | |
| Redington Limited REDINGTON.NS | $216.63 2.62 USD |
-2.45
|
$169.68B 2.05B USD | $3.36M 40.6K USD | $213.6 2.58 USD | $221.99 2.69 USD | $169.68B 2.05B USD | 13.89 | $15.59 0.19 USD | |
| RITES Limited RITES.NS | $704.5 8.52 USD |
+3.69
|
$169.32B 2.05B USD | $5.1M 61.73K USD | $689.75 8.34 USD | $721.8 8.73 USD | $169.32B 2.05B USD | 37.13 | $18.97 0.23 USD | |
| IFCI Limited IFCI.BO | $64.74 0.78 USD |
+0.83
|
$169.2B 2.05B USD | $4.97M 60.11K USD | $63 0.76 USD | $66 0.8 USD | $169.2B 2.05B USD | 154.14 | $0.42 0.005 USD | |
| HFCL Limited HFCL.NS | $117.3 1.42 USD |
+4.52
|
$169.12B 2.05B USD | $100.72M 1.22M USD | $111.62 1.35 USD | $120.3 1.46 USD | $169.12B 2.05B USD | 50.12 | $2.34 0.03 USD | |
| IFCI Limited IFCI.NS | $64.45 0.78 USD |
+0.37
|
$168.45B 2.04B USD | $32.64M 394.86K USD | $63 0.76 USD | $66 0.8 USD | $168.45B 2.04B USD | 153.45 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $208.7 2.52 USD |
+0.9
|
$167.61B 2.03B USD | $1.17M 14.17K USD | $205.8 2.49 USD | $209 2.53 USD | $167.61B 2.03B USD | 10.45 | $19.97 0.24 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $449.95 5.44 USD |
+2.05
|
$165.23B 2B USD | $601.45K 7.28K USD | $441 5.34 USD | $452.95 5.48 USD | $165.23B 2B USD | 44.77 | $10.05 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,933 35.48 USD |
+7.3
|
$164.2B 1.99B USD | $1.64M 19.79K USD | $2,741 33.16 USD | $2,964.9 35.87 USD | $164.2B 1.99B USD | 89.99 | $32.59 0.39 USD | |
| Indian Energy Exchange Limited IEX.BO | $179.6 2.17 USD |
+0.73
|
$159.71B 1.93B USD | $2.6M 31.46K USD | $176 2.13 USD | $182.5 2.21 USD | $159.71B 1.93B USD | 45.69 | $3.93 0.05 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.35 2.17 USD |
+0.62
|
$159.48B 1.93B USD | $20.6M 249.17K USD | $176 2.13 USD | $182.55 2.21 USD | $159.48B 1.93B USD | 45.63 | $3.93 0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $164.26 1.99 USD |
-0.48
|
$157.77B 1.91B USD | $11.68M 141.32K USD | $162.6 1.97 USD | $165.5 2 USD | $157.77B 1.91B USD | 79.35 | $2.07 0.03 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464 17.71 USD |
-0.13
|
$157.55B 1.91B USD | $134.81K 1.63K USD | $1,400 16.94 USD | $1,497 18.11 USD | $157.55B 1.91B USD | 58.09 | $25.2 0.3 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $164 1.98 USD |
-0.58
|
$157.53B 1.91B USD | $670.68K 8.11K USD | $162.75 1.97 USD | $165.5 2 USD | $157.53B 1.91B USD | 79.22 | $2.07 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $694.5 8.4 USD |
-2.98
|
$157.43B 1.9B USD | $838.69K 10.15K USD | $694.1 8.4 USD | $721.8 8.73 USD | $157.43B 1.9B USD | 23.85 | $29.11 0.35 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $185.4 2.24 USD |
-0.7
|
$156.93B 1.9B USD | $402.83K 4.87K USD | $184.8 2.24 USD | $187.95 2.27 USD | $156.93B 1.9B USD | 7.14 | $25.96 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $185.17 2.24 USD |
-0.86
|
$156.76B 1.9B USD | $5.82M 70.36K USD | $184.85 2.24 USD | $187.7 2.27 USD | $156.76B 1.9B USD | 7.13 | $25.95 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $564.5 6.83 USD |
-1.61
|
$156.73B 1.9B USD | $393.12K 4.76K USD | $563 6.81 USD | $578 6.99 USD | $156.73B 1.9B USD | 50.76 | $11.12 0.13 USD | |
| RBL Bank Limited RBLBANK.BO | $257.35 3.11 USD |
-0.89
|
$156.32B 1.89B USD | $70.33K 850.9 USD | $256.65 3.11 USD | $261.25 3.16 USD | $156.32B 1.89B USD | 12.52 | $20.55 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $257.45 3.11 USD |
-0.92
|
$156.09B 1.89B USD | $3.41M 41.31K USD | $256.85 3.11 USD | $261.4 3.16 USD | $156.09B 1.89B USD | 12.54 | $20.53 0.25 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $78.8 0.95 USD |
-1.56
|
$154.05B 1.86B USD | $306.83K 3.71K USD | $78.6 0.95 USD | $80.75 0.98 USD | $154.05B 1.86B USD | 0 | -$6.28 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $78.69 0.95 USD |
-1.83
|
$153.83B 1.86B USD | $5.3M 64.16K USD | $78.5 0.95 USD | $80.78 0.98 USD | $153.83B 1.86B USD | 0 | -$6.28 -0.07 USD | |
| Engineers India Limited ENGINERSIN.BO | $265.65 3.21 USD |
+4.67
|
$149.31B 1.81B USD | $444.74K 5.38K USD | $250.8 3.03 USD | $267.65 3.24 USD | $149.31B 1.81B USD | 33.54 | $7.92 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $263.9 3.19 USD |
+3.98
|
$148.32B 1.79B USD | $13.05M 157.94K USD | $250.71 3.03 USD | $267.7 3.24 USD | $148.32B 1.79B USD | 33.32 | $7.92 0.1 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,319.3 15.96 USD |
+0.13
|
$148.07B 1.79B USD | $509.02K 6.16K USD | $1,291.3 15.62 USD | $1,348 16.31 USD | $148.07B 1.79B USD | 41.59 | $31.72 0.38 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,070 12.95 USD |
+0.49
|
$146.84B 1.78B USD | $673.86K 8.15K USD | $1,059.4 12.82 USD | $1,093 13.22 USD | $146.84B 1.78B USD | 46.92 | $22.8 0.28 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $984.5 11.91 USD |
+0.47
|
$146.6B 1.77B USD | $1.19M 14.35K USD | $981.35 11.87 USD | $1,009 12.21 USD | $146.6B 1.77B USD | 5.34 | $184.36 2.23 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,849.5 22.38 USD |
+0.65
|
$146.37B 1.77B USD | $217.62K 2.63K USD | $1,825 22.08 USD | $1,868 22.6 USD | $146.37B 1.77B USD | 29.86 | $61.92 0.75 USD | |
| Anant Raj Limited ANANTRAJ.NS | $425 5.14 USD |
+2.52
|
$145.3B 1.76B USD | $1.19M 14.4K USD | $414.55 5.02 USD | $426.7 5.16 USD | $145.3B 1.76B USD | 53.25 | $7.98 0.1 USD | |
| BLS International Services Limited BLS.NS | $352.5 4.26 USD |
+0.46
|
$145B 1.75B USD | $2.47M 29.84K USD | $344.05 4.16 USD | $353 4.27 USD | $145B 1.75B USD | 46.32 | $7.61 0.09 USD | |
| Mahanagar Gas Limited MGL.NS | $1,459.5 17.66 USD |
-0.13
|
$144.17B 1.74B USD | $439.57K 5.32K USD | $1,455 17.6 USD | $1,479 17.89 USD | $144.17B 1.74B USD | 11.30 | $129.14 1.56 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,752 21.2 USD |
+0.13
|
$143.81B 1.74B USD | $469.79K 5.68K USD | $1,743.3 21.09 USD | $1,782.4 21.56 USD | $143.81B 1.74B USD | 188.18 | $9.31 0.11 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,078 13.04 USD |
+1.33
|
$141.7B 1.71B USD | $498.81K 6.03K USD | $1,065 12.88 USD | $1,100 13.31 USD | $141.7B 1.71B USD | 14.46 | $74.55 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $538.5 6.51 USD |
-0.77
|
$141.34B 1.71B USD | $3.69M 44.64K USD | $535.15 6.47 USD | $547 6.62 USD | $141.34B 1.71B USD | 12.73 | $42.29 0.51 USD | |
| Firstsource Solutions Limited FSL.NS | $203 2.46 USD |
-0.62
|
$139.85B 1.69B USD | $1.32M 15.92K USD | $202.39 2.45 USD | $207.4 2.51 USD | $139.85B 1.69B USD | 27.65 | $7.34 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.54 0.33 USD |
-0.65
|
$137.19B 1.66B USD | $7.3M 88.28K USD | $27.4 0.33 USD | $28.08 0.34 USD | $137.19B 1.66B USD | 0 | -$1.71 -0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.79 0.24 USD |
+0.41
|
$135.63B 1.64B USD | $51.05M 617.59K USD | $19.32 0.23 USD | $20.14 0.24 USD | $135.63B 1.64B USD | 18.15 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.77 0.24 USD |
+0.36
|
$135.49B 1.64B USD | $5M 60.51K USD | $19.33 0.23 USD | $20.14 0.24 USD | $135.49B 1.64B USD | 18.13 | $1.09 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $122.5 1.48 USD |
-0.08
|
$134.89B 1.63B USD | $107.04K 1.3K USD | $122 1.48 USD | $123.5 1.49 USD | $134.89B 1.63B USD | 0 | $0 0 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $420.2 5.08 USD |
+0.72
|
$134.86B 1.63B USD | $3.83M 46.34K USD | $413.55 5 USD | $427 5.17 USD | $134.86B 1.63B USD | 54.85 | $7.66 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $122.15 1.48 USD |
-0.55
|
$134.56B 1.63B USD | $1.94M 23.51K USD | $121.81 1.47 USD | $123.4 1.49 USD | $134.56B 1.63B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $740 8.95 USD |
-1.78
|
$133.66B 1.62B USD | $340.49K 4.12K USD | $739.35 8.94 USD | $756.95 9.16 USD | $133.66B 1.62B USD | 36.77 | $20.12 0.24 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $478 5.78 USD |
-0.17
|
$132.5B 1.6B USD | $595.14K 7.2K USD | $476.4 5.76 USD | $483 5.84 USD | $132.5B 1.6B USD | 47.18 | $10.13 0.12 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $881.95 10.67 USD |
-1.4
|
$131.76B 1.59B USD | $475.2K 5.75K USD | $880 10.65 USD | $898.75 10.87 USD | $131.76B 1.59B USD | 52.62 | $16.76 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $366 4.43 USD |
+5.2
|
$130.81B 1.58B USD | $2.22M 26.81K USD | $348 4.21 USD | $374.9 4.54 USD | $130.81B 1.58B USD | 88.40 | $4.14 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $963 11.65 USD |
+2.45
|
$129.48B 1.57B USD | $1.13M 13.72K USD | $935.8 11.32 USD | $985 11.92 USD | $129.48B 1.57B USD | 23.63 | $40.74 0.49 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $729 8.82 USD |
+1.19
|
$129.42B 1.57B USD | $1.6M 19.37K USD | $716.05 8.66 USD | $749.9 9.07 USD | $129.42B 1.57B USD | 14.40 | $50.6 0.61 USD | |
| Praj Industries Limited PRAJIND.NS | $700 8.47 USD |
+2.09
|
$128.67B 1.56B USD | $3.97M 48.03K USD | $673.3 8.15 USD | $711.7 8.61 USD | $128.67B 1.56B USD | 45.45 | $15.4 0.19 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $399 4.83 USD |
+3.21
|
$126.91B 1.54B USD | $3.06M 36.98K USD | $385 4.66 USD | $405 4.9 USD | $126.91B 1.54B USD | 20.56 | $19.4 0.23 USD | |
| The Shipping Corporation of India Limited SCI.BO | $271.3 3.28 USD |
+3.81
|
$126.37B 1.53B USD | $678.51K 8.21K USD | $259.3 3.14 USD | $274.5 3.32 USD | $126.37B 1.53B USD | 18.62 | $14.57 0.18 USD | |
| The Shipping Corporation of India Limited SCI.NS | $270.7 3.28 USD |
+3.49
|
$126.1B 1.53B USD | $16.02M 193.78K USD | $259.05 3.13 USD | $274.3 3.32 USD | $126.1B 1.53B USD | 18.57 | $14.57 0.18 USD | |
| Reliance Power Limited RPOWER.BO | $31.32 0.38 USD |
+0.68
|
$125.81B 1.52B USD | $14.09M 170.44K USD | $30.26 0.37 USD | $32.39 0.39 USD | $125.81B 1.52B USD | 0 | -$6.92 -0.08 USD | |
| Reliance Power Limited RPOWER.NS | $31.2 0.38 USD |
+0.39
|
$125.33B 1.52B USD | $76.47M 925.16K USD | $30.3 0.37 USD | $32.41 0.39 USD | $125.33B 1.52B USD | 0 | -$6.92 -0.08 USD | |
| Usha Martin Limited USHAMART.NS | $401.45 4.86 USD |
-3.22
|
$122.34B 1.48B USD | $1.77M 21.45K USD | $400.2 4.84 USD | $414.9 5.02 USD | $122.34B 1.48B USD | 28.86 | $13.91 0.17 USD | |
| PNC Infratech Limited PNCINFRA.NS | $474 5.73 USD |
-1.37
|
$121.6B 1.47B USD | $1.19M 14.46K USD | $470.65 5.69 USD | $483.8 5.85 USD | $121.6B 1.47B USD | 13.37 | $35.44 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $753.45 9.12 USD |
+0.94
|
$119.31B 1.44B USD | $166.17K 2.01K USD | $742.4 8.98 USD | $763.95 9.24 USD | $119.31B 1.44B USD | 155.67 | $4.84 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $149.4 1.81 USD |
+3.3
|
$118.29B 1.43B USD | $6.97M 84.37K USD | $144.18 1.74 USD | $150.95 1.83 USD | $118.29B 1.43B USD | 79.46 | $1.88 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $101.8 1.23 USD |
+1.59
|
$115.75B 1.4B USD | $6.93M 83.8K USD | $100.45 1.22 USD | $102.74 1.24 USD | $115.75B 1.4B USD | 14.52 | $7.01 0.08 USD | |
| MMTC Limited MMTC.NS | $76.1 0.92 USD |
-1.5
|
$114.22B 1.38B USD | $3.58M 43.26K USD | $76 0.92 USD | $78.4 0.95 USD | $114.22B 1.38B USD | 59.45 | $1.28 0.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,742 21.08 USD |
+1.21
|
$113.54B 1.37B USD | $132.88K 1.61K USD | $1,726.2 20.88 USD | $1,770.9 21.42 USD | $113.54B 1.37B USD | 21.05 | $82.72 1 USD | |
| City Union Bank Limited CUB.NS | $151.7 1.84 USD |
+2.31
|
$112.36B 1.36B USD | $2.9M 35.04K USD | $147.71 1.79 USD | $152 1.84 USD | $112.36B 1.36B USD | 11.13 | $13.62 0.16 USD | |
| Graphite India Limited GRAPHITE.NS | $571.65 6.92 USD |
-0.93
|
$111.78B 1.35B USD | $527.82K 6.39K USD | $569 6.88 USD | $583.75 7.06 USD | $111.78B 1.35B USD | 13.82 | $41.36 0.5 USD | |
| Granules India Limited GRANULES.NS | $461 5.58 USD |
-0.31
|
$111.73B 1.35B USD | $559.74K 6.77K USD | $460.15 5.57 USD | $466.8 5.65 USD | $111.73B 1.35B USD | 27.57 | $16.72 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $832.55 10.07 USD |
+1.86
|
$110.86B 1.34B USD | $1.05M 12.65K USD | $816.5 9.88 USD | $837.45 10.13 USD | $110.86B 1.34B USD | 14.77 | $56.36 0.68 USD | |
| KNR Constructions Limited KNRCON.NS | $387 4.68 USD |
+1.1
|
$108.84B 1.32B USD | $1.92M 23.24K USD | $383.25 4.64 USD | $395.8 4.79 USD | $108.84B 1.32B USD | 14.00 | $27.64 0.33 USD | |
| Valor Estate Limited DBREALTY.BO | $202.2 2.45 USD |
+0.3
|
$108.79B 1.32B USD | $95.4K 1.15K USD | $201.7 2.44 USD | $206.8 2.5 USD | $108.79B 1.32B USD | 7.04 | $28.69 0.35 USD | |
| Valor Estate Limited DBREALTY.NS | $202.3 2.45 USD |
+0.3
|
$108.79B 1.32B USD | $2.51M 30.33K USD | $201.7 2.44 USD | $206.9 2.5 USD | $108.79B 1.32B USD | 7.05 | $28.69 0.35 USD | |
| MOIL Limited MOIL.NS | $531 6.42 USD |
-0.08
|
$108.05B 1.31B USD | $3.33M 40.28K USD | $526.05 6.36 USD | $546.45 6.61 USD | $108.05B 1.31B USD | 36.84 | $14.41 0.17 USD | |
| Minda Corporation Limited MINDACORP.NS | $456 5.52 USD |
+1.33
|
$107.29B 1.3B USD | $626.54K 7.58K USD | $450.35 5.45 USD | $459 5.55 USD | $107.29B 1.3B USD | 48.00 | $9.5 0.11 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $172 2.08 USD |
+1.42
|
$106.33B 1.29B USD | $2.34M 28.32K USD | $171.76 2.08 USD | $177.68 2.15 USD | $106.33B 1.29B USD | 13.97 | $12.31 0.15 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $18.79 0.23 USD |
+4.97
|
$106.25B 1.29B USD | $71.38M 863.52K USD | $17.4 0.21 USD | $18.79 0.23 USD | $106.25B 1.29B USD | 1.13 | $16.57 0.2 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $18.84 0.23 USD |
+4.96
|
$106.2B 1.28B USD | $24.88M 300.95K USD | $17.4 0.21 USD | $18.84 0.23 USD | $106.2B 1.28B USD | 1.13 | $16.57 0.2 USD | |
| Saregama India Limited SAREGAMA.NS | $550.15 6.66 USD |
+0.31
|
$106.06B 1.28B USD | $439.98K 5.32K USD | $545 6.59 USD | $555.2 6.72 USD | $106.06B 1.28B USD | 53.72 | $10.24 0.12 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $76.21 0.92 USD |
-0.43
|
$105.27B 1.27B USD | $2.46M 29.81K USD | $75.75 0.92 USD | $77.7 0.94 USD | $105.27B 1.27B USD | 24.66 | $3.09 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $76.16 0.92 USD |
-0.5
|
$105.17B 1.27B USD | $340.8K 4.12K USD | $75.77 0.92 USD | $77.66 0.94 USD | $105.17B 1.27B USD | 24.64 | $3.09 0.04 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $172.25 2.08 USD |
+0.2
|
$104.88B 1.27B USD | $563.45K 6.82K USD | $170.5 2.06 USD | $174.6 2.11 USD | $104.88B 1.27B USD | 7.30 | $23.58 0.29 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $172.2 2.08 USD |
+0.17
|
$104.78B 1.27B USD | $4.55M 55.06K USD | $170.4 2.06 USD | $174.64 2.11 USD | $104.78B 1.27B USD | 7.30 | $23.58 0.29 USD | |
| Varroc Engineering Limited VARROC.NS | $682.9 8.26 USD |
+1.75
|
$104.58B 1.27B USD | $2.05M 24.77K USD | $670.4 8.11 USD | $716.9 8.67 USD | $104.58B 1.27B USD | 19.09 | $35.77 0.43 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $49.13 0.59 USD |
-0.32
|
$104.57B 1.27B USD | $5.39M 65.2K USD | $48.5 0.59 USD | $51.29 0.62 USD | $104.57B 1.27B USD | 0 | -$2.95 -0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $49.09 0.59 USD |
-0.43
|
$104.49B 1.26B USD | $96.43M 1.17M USD | $48.5 0.59 USD | $51.25 0.62 USD | $104.49B 1.26B USD | 0 | -$2.95 -0.03 USD | |
| Puravankara Limited PURVA.NS | $439 5.31 USD |
+0.84
|
$104.27B 1.26B USD | $93.52K 1.13K USD | $437 5.29 USD | $449 5.43 USD | $104.27B 1.26B USD | 249.43 | $1.76 0.02 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $504.5 6.1 USD |
-1.54
|
$104.05B 1.26B USD | $170.65K 2.06K USD | $502 6.07 USD | $513.9 6.22 USD | $104.05B 1.26B USD | 65.51 | $7.7 0.09 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $398.65 4.82 USD |
-0.71
|
$103.98B 1.26B USD | $914.96K 11.07K USD | $398.25 4.82 USD | $403.9 4.89 USD | $103.98B 1.26B USD | 13.40 | $29.75 0.36 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $683.05 8.26 USD |
-0.94
|
$100.39B 1.21B USD | $446.58K 5.4K USD | $680.8 8.24 USD | $689.4 8.34 USD | $100.39B 1.21B USD | 21.02 | $32.48 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $215.72 2.61 USD |
-0.28
|
$100.39B 1.21B USD | $798.98K 9.67K USD | $214.03 2.59 USD | $219.5 2.66 USD | $100.39B 1.21B USD | 38.72 | $5.57 0.07 USD | |
| Arvind Limited ARVIND.NS | $378.9 4.58 USD |
-0.22
|
$99.17B 1.2B USD | $402.48K 4.87K USD | $374.05 4.53 USD | $381.75 4.62 USD | $99.17B 1.2B USD | 29.41 | $12.88 0.16 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $201.35 2.44 USD |
+0.31
|
$97.35B 1.18B USD | $2.65M 32K USD | $198 2.4 USD | $204.79 2.48 USD | $97.35B 1.18B USD | 28.43 | $7.08 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $49.99 0.6 USD |
+0.83
|
$96.61B 1.17B USD | $7.23M 87.48K USD | $49.43 0.6 USD | $50.1 0.61 USD | $96.61B 1.17B USD | 7.64 | $6.54 0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.96 0.6 USD |
+0.77
|
$96.55B 1.17B USD | $1.14M 13.77K USD | $49.42 0.6 USD | $50.06 0.61 USD | $96.55B 1.17B USD | 7.63 | $6.54 0.08 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $617.1 7.47 USD |
-0.15
|
$95.77B 1.16B USD | $462.11K 5.59K USD | $615.7 7.45 USD | $629.7 7.62 USD | $95.77B 1.16B USD | 97.95 | $6.3 0.08 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $167.45 2.03 USD |
-0.09
|
$92.39B 1.12B USD | $6.11M 73.98K USD | $166 2.01 USD | $170.66 2.06 USD | $92.39B 1.12B USD | 41.96 | $3.99 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||