Result Page 14 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $224.15 2.71 USD |
+0.2
|
$89.32B 1.08B USD | $81.39K 984.62 USD | $222.5 2.69 USD | $226.85 2.74 USD | $89.32B 1.08B USD | 15.81 | $14.17 0.17 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $322.9 3.91 USD |
-1.84
|
$89.19B 1.08B USD | $35.57K 430.3 USD | $319.25 3.86 USD | $330 3.99 USD | $89.19B 1.08B USD | 89.69 | $3.6 0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,211.2 14.65 USD |
-1.64
|
$89.14B 1.08B USD | $108.94K 1.32K USD | $1,200 14.52 USD | $1,247 15.09 USD | $89.14B 1.08B USD | 36.49 | $33.19 0.4 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $85.07 1.03 USD |
+1.06
|
$89.06B 1.08B USD | $212.04K 2.57K USD | $83.42 1.01 USD | $86.79 1.05 USD | $89.06B 1.08B USD | 0 | -$2.42 -0.02 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,210 14.64 USD |
-1.75
|
$88.97B 1.08B USD | $20.04K 242.44 USD | $1,201.5 14.54 USD | $1,250 15.12 USD | $88.97B 1.08B USD | 36.56 | $33.09 0.4 USD | |
| Gravita India Limited GRAVITA.BO | $1,304.8 15.79 USD |
+1.98
|
$88.78B 1.07B USD | $19.98K 241.77 USD | $1,268.4 15.35 USD | $1,311.35 15.87 USD | $88.78B 1.07B USD | 37.45 | $34.84 0.42 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $1,038 12.56 USD |
-1.41
|
$88.27B 1.07B USD | $25.96K 314.05 USD | $1,026 12.41 USD | $1,057 12.79 USD | $88.27B 1.07B USD | 24.35 | $42.62 0.52 USD | |
| Gravita India Limited GRAVITA.NS | $1,291.5 15.63 USD |
+0.86
|
$87.87B 1.06B USD | $330.35K 4K USD | $1,266.5 15.32 USD | $1,311.95 15.87 USD | $87.87B 1.06B USD | 37.05 | $34.85 0.42 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $570.85 6.91 USD |
-1.1
|
$87.6B 1.06B USD | $280.52K 3.39K USD | $568 6.87 USD | $598 7.23 USD | $87.6B 1.06B USD | 0 | -$32.02 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $571.05 6.91 USD |
-1.1
|
$87.6B 1.06B USD | $40.35K 488.22 USD | $567.4 6.86 USD | $588.95 7.13 USD | $87.6B 1.06B USD | 0 | -$32.03 -0.3 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $540.5 6.54 USD |
-3.71
|
$87.58B 1.06B USD | $82.81K 1K USD | $533 6.45 USD | $570.95 6.91 USD | $87.58B 1.06B USD | 36.61 | $14.76 0.18 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.07 1.16 USD |
+0.22
|
$87.42B 1.06B USD | $131.33K 1.59K USD | $95.4 1.15 USD | $96.18 1.16 USD | $87.42B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| Symphony Limited SYMPHONY.BO | $1,261.45 15.26 USD |
+1.67
|
$87.08B 1.05B USD | $11.52K 139.34 USD | $1,230.05 14.88 USD | $1,289.9 15.61 USD | $87.08B 1.05B USD | 58.80 | $21.45 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $429.95 5.2 USD |
-2.13
|
$86.74B 1.05B USD | $587.79K 7.11K USD | $427 5.17 USD | $446 5.4 USD | $86.74B 1.05B USD | 16.23 | $26.48 0.32 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $788.1 9.53 USD |
+0.54
|
$86.61B 1.05B USD | $135.21K 1.64K USD | $781.3 9.45 USD | $794.9 9.62 USD | $86.61B 1.05B USD | 66.22 | $11.9 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $1,255 15.18 USD |
+1.03
|
$86.54B 1.05B USD | $249.53K 3.02K USD | $1,230.05 14.88 USD | $1,290 15.61 USD | $86.54B 1.05B USD | 58.42 | $21.48 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $428.95 5.19 USD |
+0.81
|
$86.45B 1.05B USD | $15.24K 184.34 USD | $418.25 5.06 USD | $434.5 5.26 USD | $86.45B 1.05B USD | 74.59 | $5.75 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $427 5.17 USD |
+0.32
|
$86.25B 1.04B USD | $301.99K 3.65K USD | $418.15 5.06 USD | $431.95 5.23 USD | $86.25B 1.04B USD | 74.39 | $5.74 0.07 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $732.2 8.86 USD |
+0.1
|
$86.24B 1.04B USD | $22.78K 275.59 USD | $731.1 8.85 USD | $741.55 8.97 USD | $86.24B 1.04B USD | 57.02 | $12.84 0.16 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.8 4.75 USD |
+0.32
|
$85.98B 1.04B USD | $98K 1.19K USD | $385.5 4.66 USD | $398.85 4.83 USD | $85.98B 1.04B USD | 21.73 | $18.07 0.22 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $290.95 3.52 USD |
+1.24
|
$85.91B 1.04B USD | $87.7K 1.06K USD | $288.15 3.49 USD | $293.45 3.55 USD | $85.91B 1.04B USD | 25.49 | $11.41 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $781.5 9.45 USD |
-0.2
|
$85.8B 1.04B USD | $2.34K 28.35 USD | $781.25 9.45 USD | $792 9.58 USD | $85.8B 1.04B USD | 66.06 | $11.83 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $457.55 5.54 USD |
+2.42
|
$85.72B 1.04B USD | $168.27K 2.04K USD | $441.65 5.34 USD | $472.05 5.71 USD | $85.72B 1.04B USD | 93.37 | $4.9 0.06 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,100 85.9 USD |
-0.32
|
$85.54B 1.03B USD | $108 1.31 USD | $7,061.15 85.43 USD | $7,150 86.5 USD | $85.54B 1.03B USD | 0 | -$75.96 -0.9 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,094.75 85.83 USD |
-0.43
|
$85.54B 1.03B USD | $7.84K 94.9 USD | $7,051 85.31 USD | $7,150 86.5 USD | $85.54B 1.03B USD | 0 | -$75.9 -0.9 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,937.25 23.44 USD |
-1.02
|
$85.34B 1.03B USD | $77.38K 936.14 USD | $1,927 23.31 USD | $1,992 24.1 USD | $85.34B 1.03B USD | 19.26 | $100.54 1.22 USD | |
| HEG Limited HEG.BO | $2,195.25 26.56 USD |
-0.78
|
$84.73B 1.03B USD | $3.56K 43.11 USD | $2,190.45 26.5 USD | $2,235.95 27.05 USD | $84.73B 1.03B USD | 27.14 | $80.86 0.98 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $211.9 2.56 USD |
+0.81
|
$84.65B 1.02B USD | $476.26K 5.76K USD | $207.6 2.51 USD | $214 2.59 USD | $84.65B 1.02B USD | 64.60 | $3.28 0.04 USD | |
| Responsive Industries Limited RESPONIND.BO | $315.85 3.82 USD |
-1.3
|
$84.21B 1.02B USD | $61.22K 740.67 USD | $314.4 3.8 USD | $326.85 3.95 USD | $84.21B 1.02B USD | 52.12 | $6.06 0.07 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,060.1 61.22 USD |
+1.44
|
$83.99B 1.02B USD | $714 8.64 USD | $4,957 59.97 USD | $5,078.3 61.44 USD | $83.99B 1.02B USD | 39.21 | $129.03 1.56 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,056.1 61.17 USD |
+1.33
|
$83.99B 1.02B USD | $7.92K 95.76 USD | $4,932.1 59.67 USD | $5,069 61.33 USD | $83.99B 1.02B USD | 39.21 | $128.93 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,542 79.15 USD |
-0.68
|
$83.93B 1.02B USD | $23.66K 286.25 USD | $6,451.05 78.05 USD | $6,618.3 80.07 USD | $83.93B 1.02B USD | 28.00 | $233.6 2.83 USD | |
| Mastek Limited MASTEK.NS | $2,712.8 32.82 USD |
-1.52
|
$83.93B 1.02B USD | $50.09K 606.05 USD | $2,705 32.73 USD | $2,770.05 33.51 USD | $83.93B 1.02B USD | 27.93 | $97.12 1.17 USD | |
| Responsive Industries Limited RESPONIND.NS | $314.5 3.8 USD |
-1.76
|
$83.85B 1.01B USD | $502.83K 6.08K USD | $314.5 3.8 USD | $326.95 3.96 USD | $83.85B 1.01B USD | 51.89 | $6.06 0.07 USD | |
| Mastek Limited MASTEK.BO | $2,707.2 32.75 USD |
-1.56
|
$83.52B 1.01B USD | $3.72K 45.05 USD | $2,705 32.73 USD | $2,767.85 33.49 USD | $83.52B 1.01B USD | 27.87 | $97.11 1.17 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $697.25 8.44 USD |
-0.14
|
$83.27B 1.01B USD | $117.03K 1.42K USD | $691.25 8.36 USD | $700 8.47 USD | $83.27B 1.01B USD | 128.17 | $5.44 0.07 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,488.4 78.5 USD |
-1.52
|
$83.25B 1.01B USD | $1.98K 23.95 USD | $6,453.15 78.07 USD | $6,749.75 81.66 USD | $83.25B 1.01B USD | 27.77 | $233.58 2.83 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $696.9 8.43 USD |
-0.11
|
$83.23B 1.01B USD | $1.41K 17.11 USD | $692.7 8.38 USD | $699.95 8.47 USD | $83.23B 1.01B USD | 128.10 | $5.44 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $235.95 2.85 USD |
-0.38
|
$83.14B 1.01B USD | $19.77K 239.15 USD | $235.05 2.84 USD | $242.6 2.94 USD | $83.14B 1.01B USD | 15.89 | $14.84 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $490.7 5.94 USD |
+9.94
|
$83.13B 1.01B USD | $922.85K 11.16K USD | $446.5 5.4 USD | $498 6.02 USD | $83.13B 1.01B USD | 8.29 | $59.13 0.72 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $4,160.5 50.34 USD |
+0.97
|
$82.6B 999.31M USD | $551 6.67 USD | $4,081.05 49.37 USD | $4,160.5 50.34 USD | $82.6B 999.31M USD | 40.77 | $102.03 1.23 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $218.65 2.65 USD |
-0.25
|
$82.53B 998.5M USD | $39.09K 472.92 USD | $217.45 2.63 USD | $219.85 2.66 USD | $82.53B 998.5M USD | 5.51 | $39.67 0.48 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $988.2 11.96 USD |
-1.88
|
$82.42B 997.14M USD | $74.13K 896.89 USD | $980 11.86 USD | $1,017.7 12.31 USD | $82.42B 997.14M USD | 17.88 | $55.24 0.67 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $988.4 11.96 USD |
-1.69
|
$82.42B 997.14M USD | $6.17K 74.66 USD | $979.65 11.85 USD | $1,018.6 12.32 USD | $82.42B 997.14M USD | 17.88 | $55.25 0.67 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $4,150.1 50.21 USD |
+0.55
|
$82.39B 996.82M USD | $11.73K 141.93 USD | $4,084 49.41 USD | $4,165 50.39 USD | $82.39B 996.82M USD | 40.58 | $102.25 1.24 USD | |
| Sunteck Realty Limited SUNTECK.BO | $562 6.8 USD |
-1.5
|
$82.33B 996M USD | $60.1K 727.13 USD | $559.95 6.77 USD | $572 6.92 USD | $82.33B 996M USD | 112.40 | $5 0.06 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,399.2 16.93 USD |
-0.06
|
$82.3B 995.66M USD | $2.33K 28.14 USD | $1,394.5 16.87 USD | $1,432 17.32 USD | $82.3B 995.66M USD | 58.51 | $23.91 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,395 16.88 USD |
-0.43
|
$82.05B 992.67M USD | $110.19K 1.33K USD | $1,395 16.88 USD | $1,415.05 17.12 USD | $82.05B 992.67M USD | 58.66 | $23.78 0.29 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $742.05 8.98 USD |
-1.09
|
$81.6B 987.18M USD | $34.39K 416.07 USD | $738.9 8.94 USD | $757.9 9.17 USD | $81.6B 987.18M USD | 105.55 | $7.03 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,217 14.72 USD |
+1.96
|
$81.52B 986.3M USD | $14.33K 173.41 USD | $1,179.95 14.28 USD | $1,219 14.75 USD | $81.52B 986.3M USD | 21.75 | $55.95 0.68 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $161.95 1.96 USD |
+0.87
|
$81.52B 986.24M USD | $33.63K 406.81 USD | $160.45 1.94 USD | $166.55 2.01 USD | $81.52B 986.24M USD | 44.86 | $3.61 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $739.4 8.95 USD |
-1.45
|
$81.31B 983.66M USD | $1.76K 21.31 USD | $739 8.94 USD | $756.35 9.15 USD | $81.31B 983.66M USD | 105.17 | $7.03 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,211.1 14.65 USD |
+1.49
|
$81.18B 982.13M USD | $197.35K 2.39K USD | $1,178.95 14.26 USD | $1,219.1 14.75 USD | $81.18B 982.13M USD | 21.65 | $55.92 0.68 USD | |
| CCL Products (India) Limited CCL.NS | $608.9 7.37 USD |
+0.12
|
$81.08B 980.88M USD | $260.78K 3.15K USD | $602.35 7.29 USD | $615.95 7.45 USD | $81.08B 980.88M USD | 32.49 | $18.74 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $605.6 7.33 USD |
-0.37
|
$80.64B 975.56M USD | $5.03K 60.85 USD | $602.7 7.29 USD | $620.05 7.5 USD | $80.64B 975.56M USD | 32.31 | $18.74 0.23 USD | |
| ITD Cementation India Limited ITDCEM.BO | $469.35 5.68 USD |
+0.7
|
$80.63B 975.47M USD | $90.59K 1.1K USD | $463.3 5.61 USD | $478.2 5.79 USD | $80.63B 975.47M USD | 29.50 | $15.91 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $784.15 9.49 USD |
-2.92
|
$80.45B 973.33M USD | $38.08K 460.66 USD | $772.1 9.34 USD | $831.55 10.06 USD | $80.45B 973.33M USD | 67.54 | $11.61 0.14 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $509 6.16 USD |
-1.47
|
$80.42B 972.93M USD | $22.8K 275.87 USD | $505.85 6.12 USD | $521 6.3 USD | $80.42B 972.93M USD | 43.99 | $11.57 0.14 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,046.9 61.06 USD |
-2.31
|
$79.84B 965.91M USD | $8.97K 108.49 USD | $4,980 60.25 USD | $5,329.95 64.48 USD | $79.84B 965.91M USD | 31.05 | $162.51 1.97 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,050 61.1 USD |
-2.2
|
$79.83B 965.82M USD | $101.1K 1.22K USD | $4,984.95 60.31 USD | $5,330 64.48 USD | $79.83B 965.82M USD | 31.14 | $162.12 1.96 USD | |
| Greenlam Industries Limited GREENLAM.NS | $609.95 7.38 USD |
+0.31
|
$77.81B 941.42M USD | $75.15K 909.18 USD | $602.5 7.29 USD | $626.45 7.58 USD | $77.81B 941.42M USD | 56.16 | $10.86 0.13 USD | |
| CMS Info Systems Limited CMSINFO.BO | $473.05 5.72 USD |
-3
|
$76.99B 931.51M USD | $62.71K 758.66 USD | $472 5.71 USD | $493.95 5.98 USD | $76.99B 931.51M USD | 22.12 | $21.38 0.26 USD | |
| PG Electroplast Limited PGEL.NS | $2,943.45 35.61 USD |
-1.24
|
$76.63B 927.1M USD | $122.93K 1.49K USD | $2,935 35.51 USD | $3,016 36.49 USD | $76.63B 927.1M USD | 54.34 | $54.16 0.66 USD | |
| PG Electroplast Limited PGEL.BO | $2,944.4 35.62 USD |
-1.14
|
$76.63B 927.1M USD | $7.96K 96.28 USD | $2,934.25 35.5 USD | $3,024 36.59 USD | $76.63B 927.1M USD | 54.34 | $54.18 0.66 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $316 3.82 USD |
-0.17
|
$76.58B 926.52M USD | $95.51K 1.16K USD | $307.25 3.72 USD | $319.95 3.87 USD | $76.58B 926.52M USD | 33.79 | $9.35 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $317.4 3.84 USD |
+0.3
|
$76.58B 926.52M USD | $3.74K 45.27 USD | $310 3.75 USD | $323.95 3.92 USD | $76.58B 926.52M USD | 34.01 | $9.33 0.11 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $689.9 8.35 USD |
-0.87
|
$76.28B 922.81M USD | $177.37K 2.15K USD | $684.25 8.28 USD | $699.95 8.47 USD | $76.28B 922.81M USD | 41.76 | $16.52 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $689.1 8.34 USD |
-0.91
|
$76.19B 921.74M USD | $14.72K 178.09 USD | $685 8.29 USD | $697.8 8.44 USD | $76.19B 921.74M USD | 41.71 | $16.52 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $234.25 2.83 USD |
0
|
$76.02B 919.71M USD | $150.06K 1.82K USD | $232 2.81 USD | $242 2.93 USD | $76.02B 919.71M USD | 0 | -$11.91 -0.1 USD | |
| Indo Count Industries Limited ICIL.BO | $380.5 4.6 USD |
+3.5
|
$75.36B 911.73M USD | $12.48K 150.98 USD | $361.25 4.37 USD | $382.2 4.62 USD | $75.36B 911.73M USD | 22.27 | $17.08 0.21 USD | |
| FDC Limited FDC.BO | $462.85 5.6 USD |
+0.94
|
$75.36B 911.69M USD | $11.54K 139.58 USD | $454 5.49 USD | $467.8 5.66 USD | $75.36B 911.69M USD | 24.91 | $18.58 0.22 USD | |
| FDC Limited FDC.NS | $461.1 5.58 USD |
+0.83
|
$75.07B 908.24M USD | $121.44K 1.47K USD | $454 5.49 USD | $468.45 5.67 USD | $75.07B 908.24M USD | 24.80 | $18.59 0.22 USD | |
| JSW Holdings Limited JSWHL.NS | $6,755 81.72 USD |
+0.44
|
$74.99B 907.31M USD | $6.54K 79.11 USD | $6,705 81.12 USD | $7,016.95 84.89 USD | $74.99B 907.31M USD | 48.18 | $140.19 1.7 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $593.85 7.18 USD |
-0.9
|
$74.97B 906.97M USD | $38.39K 464.48 USD | $580.7 7.03 USD | $609.65 7.38 USD | $74.97B 906.97M USD | 16.94 | $35.04 0.42 USD | |
| Religare Enterprises Limited RELIGARE.BO | $227.1 2.75 USD |
+3.65
|
$74.95B 906.72M USD | $1.22M 14.78K USD | $218.6 2.64 USD | $229.8 2.78 USD | $74.95B 906.72M USD | 32.16 | $7.06 0.09 USD | |
| JSW Holdings Limited JSWHL.BO | $6,748.65 81.65 USD |
+0.07
|
$74.89B 906.05M USD | $860 10.4 USD | $6,740 81.54 USD | $6,999 84.68 USD | $74.89B 906.05M USD | 48.11 | $140.25 1.7 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $200.45 2.43 USD |
-1.69
|
$74.51B 901.4M USD | $88.86K 1.08K USD | $200 2.42 USD | $205.5 2.49 USD | $74.51B 901.4M USD | 24.86 | $8.06 0.1 USD | |
| Kennametal India Limited KENNAMET.BO | $3,379.75 40.89 USD |
+0.09
|
$74.28B 898.67M USD | $7.65K 92.55 USD | $3,355 40.59 USD | $3,457.2 41.83 USD | $74.28B 898.67M USD | 97.09 | $34.81 0.42 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $368.8 4.46 USD |
+3
|
$73.95B 894.69M USD | $114.9K 1.39K USD | $356.35 4.31 USD | $372 4.5 USD | $73.95B 894.69M USD | 98.08 | $3.76 0.05 USD | |
| Choice International Limited CHOICEIN.BO | $369.75 4.47 USD |
+0.79
|
$73.72B 891.89M USD | $27.13K 328.28 USD | $367.35 4.44 USD | $375.55 4.54 USD | $73.72B 891.89M USD | 56.79 | $6.51 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $367.3 4.44 USD |
+2.91
|
$73.65B 891.05M USD | $4.73K 57.19 USD | $357.1 4.32 USD | $370.55 4.48 USD | $73.65B 891.05M USD | 97.16 | $3.78 0.05 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $775.25 9.38 USD |
-1.36
|
$73.14B 884.83M USD | $101.79K 1.23K USD | $770 9.32 USD | $790 9.56 USD | $73.14B 884.83M USD | 516.83 | $1.5 0.02 USD | |
| Dilip Buildcon Limited DBL.BO | $500.1 6.05 USD |
+0.53
|
$73.12B 884.66M USD | $58.92K 712.85 USD | $493.6 5.97 USD | $509.15 6.16 USD | $73.12B 884.66M USD | 37.46 | $13.35 0.16 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,590.2 19.24 USD |
-1.18
|
$72.48B 876.87M USD | $3.09K 37.41 USD | $1,563.6 18.92 USD | $1,631.05 19.73 USD | $72.48B 876.87M USD | 30.30 | $52.48 0.63 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,580 19.12 USD |
-2.06
|
$72.23B 873.91M USD | $38.19K 462.06 USD | $1,555.05 18.81 USD | $1,626.6 19.68 USD | $72.23B 873.91M USD | 30.10 | $52.48 0.63 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,224.25 26.91 USD |
-0.96
|
$72.07B 871.9M USD | $50.87K 615.47 USD | $2,220 26.86 USD | $2,267.5 27.43 USD | $72.07B 871.9M USD | 35.21 | $63.17 0.76 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,222.6 26.89 USD |
-1.08
|
$72.01B 871.26M USD | $8.63K 104.42 USD | $2,217.5 26.83 USD | $2,266.95 27.43 USD | $72.01B 871.26M USD | 35.21 | $63.12 0.76 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,693.5 32.59 USD |
+1.26
|
$71.67B 867.03M USD | $60.99K 737.89 USD | $2,660.1 32.18 USD | $2,746.65 33.23 USD | $71.67B 867.03M USD | 46.29 | $58.18 0.7 USD | |
| Marksans Pharma Limited MARKSANS.BO | $160.2 1.94 USD |
+0.85
|
$71.56B 865.75M USD | $159.14K 1.93K USD | $158 1.91 USD | $163.2 1.97 USD | $71.56B 865.75M USD | 23.15 | $6.92 0.08 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,686.05 32.5 USD |
+0.62
|
$71.47B 864.63M USD | $8.07K 97.62 USD | $2,660.05 32.18 USD | $2,745.6 33.22 USD | $71.47B 864.63M USD | 46.08 | $58.29 0.71 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $515.05 6.23 USD |
+0.69
|
$71.31B 862.78M USD | $416.81K 5.04K USD | $506.7 6.13 USD | $518.4 6.27 USD | $71.31B 862.78M USD | 42.74 | $12.05 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $514.65 6.23 USD |
+0.52
|
$71.26B 862.11M USD | $70.32K 850.77 USD | $506.35 6.13 USD | $518.1 6.27 USD | $71.26B 862.11M USD | 42.74 | $12.04 0.15 USD | |
| Transport Corporation of India Limited TCI.BO | $912.9 11.04 USD |
-0.48
|
$71.03B 859.4M USD | $3.54K 42.83 USD | $908.1 10.99 USD | $926.5 11.21 USD | $71.03B 859.4M USD | 20.27 | $45.03 0.54 USD | |
| KRBL Limited KRBL.BO | $310.05 3.75 USD |
+8.03
|
$70.99B 858.89M USD | $424.58K 5.14K USD | $288.2 3.49 USD | $312.85 3.78 USD | $70.99B 858.89M USD | 12.06 | $25.7 0.31 USD | |
| Transport Corporation of India Limited TCI.NS | $912 11.03 USD |
-0.52
|
$70.9B 857.81M USD | $32.1K 388.33 USD | $908.05 10.99 USD | $924.95 11.19 USD | $70.9B 857.81M USD | 20.23 | $45.07 0.55 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,124.2 13.6 USD |
-0.5
|
$69.91B 845.85M USD | $20.82K 251.89 USD | $1,114.05 13.48 USD | $1,143.9 13.84 USD | $69.91B 845.85M USD | 28.48 | $39.46 0.48 USD | |
| The India Cements Limited INDIACEM.BO | $222.1 2.69 USD |
+1.58
|
$69.61B 842.15M USD | $173.97K 2.1K USD | $219.7 2.66 USD | $224.15 2.71 USD | $69.61B 842.15M USD | 0 | -$7.33 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||