Result Page 2 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,448 53.81 USD |
+1.27
|
$1.18T 14.29B USD | $1.22M 14.77K USD | $4,355.55 52.69 USD | $4,467.5 54.05 USD | $1.18T 14.29B USD | 73.92 | $60.17 0.73 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,460.25 17.67 USD |
+0.06
|
$1.14T 13.75B USD | $4.38M 53.03K USD | $1,439.25 17.41 USD | $1,471.65 17.8 USD | $1.14T 13.75B USD | 12.66 | $115.29 1.39 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,253.85 27.27 USD |
+0.1
|
$1.07T 12.96B USD | $518.01K 6.27K USD | $2,215.05 26.8 USD | $2,265.1 27.4 USD | $1.07T 12.96B USD | 63.34 | $35.58 0.43 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,834.65 46.39 USD |
+0.06
|
$1.06T 12.86B USD | $1.04M 12.53K USD | $3,760 45.49 USD | $3,859.9 46.7 USD | $1.06T 12.86B USD | 69.48 | $55.19 0.67 USD | |
| Canara Bank CANBK.NS | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $39.77M 481.16K USD | $115.5 1.4 USD | $118.45 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $1.86M 22.56K USD | $115.5 1.4 USD | $118.35 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $604.2 7.31 USD |
-1.43
|
$1.05T 12.75B USD | $3.84M 46.4K USD | $602.6 7.29 USD | $622 7.53 USD | $1.05T 12.75B USD | 57.65 | $10.48 0.13 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,044.75 12.64 USD |
-0.78
|
$1.05T 12.72B USD | $1.08M 13.08K USD | $1,035.9 12.53 USD | $1,050.85 12.71 USD | $1.05T 12.72B USD | 27.55 | $37.91 0.46 USD | |
| Adani Total Gas Limited ATGL.NS | $950.75 11.5 USD |
-0.1
|
$1.05T 12.65B USD | $983.86K 11.9K USD | $945 11.43 USD | $965 11.67 USD | $1.05T 12.65B USD | 156.11 | $6.09 0.07 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,240.4 15.01 USD |
-1.53
|
$1.04T 12.6B USD | $959.4K 11.61K USD | $1,235 14.94 USD | $1,269.8 15.36 USD | $1.04T 12.6B USD | 30.20 | $41.07 0.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,038.55 12.56 USD |
-1.33
|
$1.04T 12.6B USD | $1.54M 18.64K USD | $1,030.25 12.46 USD | $1,051.15 12.72 USD | $1.04T 12.6B USD | 17.55 | $59.16 0.72 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,143.75 62.23 USD |
-0.78
|
$1.03T 12.44B USD | $409.24K 4.95K USD | $5,106.05 61.77 USD | $5,202.15 62.94 USD | $1.03T 12.44B USD | 27.48 | $187.14 2.26 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $294.1 3.56 USD |
+0.89
|
$1.02T 12.39B USD | $15.04M 181.91K USD | $288.65 3.49 USD | $296.95 3.59 USD | $1.02T 12.39B USD | 358.65 | $0.82 0.009 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $294.1 3.56 USD |
+1
|
$1.02T 12.39B USD | $789.91K 9.56K USD | $288.75 3.49 USD | $297.1 3.59 USD | $1.02T 12.39B USD | 358.65 | $0.82 0.009 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.3 12.96 USD |
-2.21
|
$1.02T 12.35B USD | $1.53M 18.47K USD | $1,068 12.92 USD | $1,090 13.19 USD | $1.02T 12.35B USD | 87.31 | $12.27 0.15 USD | |
| NHPC Limited NHPC.NS | $100.65 1.23 USD |
-0.93
|
$1.02T 12.35B USD | $21.04M 1.04M USD | $98.65 1.19 USD | $102.3 1.24 USD | $1.02T 12.35B USD | 31.55 | $3.22 0.04 USD | |
| NHPC Limited NHPC.BO | $101.55 1.23 USD |
+1.36
|
$1.02T 12.34B USD | $5.14M 62.14K USD | $98.66 1.19 USD | $102.25 1.24 USD | $1.02T 12.34B USD | 31.53 | $3.22 0.04 USD | |
| Polycab India Limited POLYCAB.NS | $6,747.75 81.64 USD |
+0.61
|
$1.01T 12.27B USD | $240.25K 2.91K USD | $6,650.05 80.45 USD | $6,778.95 82.01 USD | $1.01T 12.27B USD | 56.84 | $118.71 1.44 USD | |
| Vodafone Idea Limited IDEA.BO | $14.81 0.18 USD |
+1.86
|
$1.01T 12.16B USD | $108.44M 1.31M USD | $14.39 0.17 USD | $14.89 0.18 USD | $1.01T 12.16B USD | 0 | -$6.41 -0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $14.8 0.18 USD |
+1.72
|
$1T 12.15B USD | $592.59M 7.17M USD | $14.4 0.17 USD | $14.9 0.18 USD | $1T 12.15B USD | 0 | -$6.41 -0.07 USD | |
| Dabur India Limited DABUR.NS | $555.45 6.72 USD |
-2.69
|
$984.43B 11.91B USD | $2.62M 31.7K USD | $553.05 6.69 USD | $570.8 6.91 USD | $984.43B 11.91B USD | 53.46 | $10.39 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $632.2 7.65 USD |
+0.44
|
$965.6B 11.68B USD | $2.64M 31.93K USD | $618.2 7.48 USD | $638.4 7.72 USD | $965.6B 11.68B USD | 111.49 | $5.67 0.07 USD | |
| IDBI Bank Limited IDBI.NS | $85.95 1.04 USD |
-0.06
|
$924.17B 11.18B USD | $4.39M 53.15K USD | $85.1 1.03 USD | $86.7 1.05 USD | $924.17B 11.18B USD | 15.97 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $85.88 1.04 USD |
-0.05
|
$923.42B 11.17B USD | $288.97K 3.5K USD | $85.23 1.03 USD | $86.7 1.05 USD | $923.42B 11.17B USD | 15.96 | $5.38 0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $340.95 4.12 USD |
-0.13
|
$918.51B 11.11B USD | $6.95M 84.13K USD | $340.25 4.12 USD | $345.3 4.18 USD | $918.51B 11.11B USD | 15.22 | $22.4 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $340.8 4.12 USD |
-0.16
|
$918.1B 11.11B USD | $175.38K 2.12K USD | $340.15 4.12 USD | $345.15 4.18 USD | $918.1B 11.11B USD | 15.22 | $22.39 0.27 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,180.15 14.28 USD |
-0.84
|
$858.38B 10.39B USD | $1.14M 13.76K USD | $1,169.6 14.15 USD | $1,191.85 14.42 USD | $858.38B 10.39B USD | 59.36 | $19.88 0.24 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,903.45 71.42 USD |
-0.02
|
$848.83B 10.27B USD | $337.18K 4.08K USD | $5,880.9 71.15 USD | $5,945 71.92 USD | $848.83B 10.27B USD | 107.51 | $54.91 0.66 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,042.9 12.62 USD |
-3.71
|
$834.32B 10.09B USD | $7.21M 87.28K USD | $1,027.15 12.43 USD | $1,061.3 12.84 USD | $834.32B 10.09B USD | 75.24 | $13.86 0.17 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,893.45 47.1 USD |
-2.95
|
$832.02B 10.07B USD | $320.89K 3.88K USD | $3,880.55 46.95 USD | $3,998.85 48.38 USD | $832.02B 10.07B USD | 42.75 | $91.06 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $565.85 6.85 USD |
-1.15
|
$805.45B 9.74B USD | $1.73M 20.92K USD | $565.05 6.84 USD | $573.05 6.93 USD | $805.45B 9.74B USD | 63.79 | $8.87 0.11 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $556.2 6.73 USD |
-4.52
|
$801.73B 9.7B USD | $6.68M 80.78K USD | $553.6 6.7 USD | $580 7.02 USD | $801.73B 9.7B USD | 94.59 | $5.88 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,596.85 19.32 USD |
-2.34
|
$787.73B 9.53B USD | $556.78K 6.74K USD | $1,588.35 19.22 USD | $1,640.25 19.84 USD | $787.73B 9.53B USD | 42.83 | $37.28 0.45 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $375.75 4.55 USD |
+0.59
|
$783.66B 9.48B USD | $27.89M 337.46K USD | $363 4.39 USD | $378.4 4.58 USD | $783.66B 9.48B USD | 49.76 | $7.55 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $375.5 4.54 USD |
+0.5
|
$782.93B 9.47B USD | $3.37M 40.73K USD | $362.75 4.39 USD | $378.4 4.58 USD | $782.93B 9.47B USD | 49.73 | $7.55 0.09 USD | |
| Marico Limited MARICO.NS | $605.45 7.32 USD |
-0.44
|
$782.8B 9.47B USD | $2.25M 27.25K USD | $601.75 7.28 USD | $615 7.44 USD | $782.8B 9.47B USD | 52.97 | $11.43 0.14 USD | |
| Indian Bank INDIANB.NS | $576.3 6.97 USD |
+1.7
|
$776.25B 9.39B USD | $1.77M 21.38K USD | $559.25 6.77 USD | $583.8 7.06 USD | $776.25B 9.39B USD | 8.73 | $66.01 0.8 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $789 9.55 USD |
-0.37
|
$767.23B 9.28B USD | $1.72M 20.81K USD | $780.8 9.45 USD | $794 9.61 USD | $767.23B 9.28B USD | 72.71 | $10.85 0.13 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,758.35 33.37 USD |
-0.61
|
$766.93B 9.28B USD | $434.1K 5.25K USD | $2,712.15 32.81 USD | $2,772 33.54 USD | $766.93B 9.28B USD | 105.72 | $26.09 0.32 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $537.7 6.51 USD |
-1.68
|
$762.75B 9.23B USD | $3.63M 43.97K USD | $533.95 6.46 USD | $546.35 6.61 USD | $762.75B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| NMDC Limited NMDC.NS | $258.15 3.12 USD |
-0.27
|
$756.54B 9.15B USD | $11.08M 134.08K USD | $254.35 3.08 USD | $260.15 3.15 USD | $756.54B 9.15B USD | 13.56 | $19.03 0.23 USD | |
| NMDC Limited NMDC.BO | $258.1 3.12 USD |
-0.27
|
$756.39B 9.15B USD | $199.35K 2.41K USD | $254.35 3.08 USD | $260 3.15 USD | $756.39B 9.15B USD | 13.56 | $19.02 0.23 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,568.65 18.98 USD |
+0.22
|
$730.44B 8.84B USD | $740.37K 8.96K USD | $1,545.1 18.69 USD | $1,573 19.03 USD | $730.44B 8.84B USD | 76.51 | $20.5 0.25 USD | |
| Lupin Limited LUPIN.NS | $1,601.45 19.37 USD |
-0.12
|
$730.1B 8.83B USD | $691K 8.36K USD | $1,578.25 19.09 USD | $1,612.15 19.5 USD | $730.1B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,218.9 14.75 USD |
-0.17
|
$714.2B 8.64B USD | $1.13M 13.67K USD | $1,203.1 14.56 USD | $1,230 14.88 USD | $714.2B 8.64B USD | 22.48 | $54.21 0.66 USD | |
| Yes Bank Limited YESBANK.NS | $22.75 0.28 USD |
-0.22
|
$712.81B 8.62B USD | $75.76M 916.54K USD | $22.5 0.27 USD | $22.85 0.28 USD | $712.81B 8.62B USD | 51.70 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
-0.18
|
$712.5B 8.62B USD | $12.56M 151.97K USD | $22.51 0.27 USD | $22.85 0.28 USD | $712.5B 8.62B USD | 51.68 | $0.44 0.005 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,456.2 17.62 USD |
+1.53
|
$702.63B 8.5B USD | $1.79M 21.7K USD | $1,424 17.23 USD | $1,473.75 17.83 USD | $702.63B 8.5B USD | 38.17 | $38.15 0.46 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,674 21.04 USD |
-3.73
|
$698.1B 8.45B USD | $378.24K 4.58K USD | $1,726.95 20.89 USD | $1,753.35 21.21 USD | $698.1B 8.45B USD | 16.80 | $103.5 1.25 USD | |
| Oil India Limited OIL.NS | $637.1 7.71 USD |
-2.4
|
$692.78B 8.38B USD | $2.11M 25.51K USD | $634.05 7.67 USD | $656 7.94 USD | $692.78B 8.38B USD | 10.90 | $58.42 0.71 USD | |
| UCO Bank UCOBANK.BO | $57.31 0.69 USD |
-1.41
|
$685.2B 8.29B USD | $1.07M 12.93K USD | $57.05 0.69 USD | $58.66 0.71 USD | $685.2B 8.29B USD | 40.93 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $57.3 0.69 USD |
-1.46
|
$685.08B 8.29B USD | $20.78M 251.41K USD | $57 0.69 USD | $58.7 0.71 USD | $685.08B 8.29B USD | 40.92 | $1.4 0.02 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,357.35 40.62 USD |
+10.55
|
$677.18B 8.19B USD | $9.45M 114.37K USD | $2,975 35.99 USD | $3,403.95 41.18 USD | $677.18B 8.19B USD | 42.35 | $79.26 0.96 USD | |
| Steel Authority of India Limited SAIL.NS | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $22.5M 272.2K USD | $160.6 1.94 USD | $165.7 2 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $1.86M 22.54K USD | $160.55 1.94 USD | $165.75 2.01 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,832.75 22.17 USD |
<0.01
|
$666.39B 8.06B USD | $544.11K 6.58K USD | $1,812.5 21.93 USD | $1,848.75 22.37 USD | $666.39B 8.06B USD | 34.60 | $52.96 0.64 USD | |
| SRF Limited SRF.NS | $2,239 27.09 USD |
-1.8
|
$663.7B 8.03B USD | $424.64K 5.14K USD | $2,235 27.04 USD | $2,281.85 27.61 USD | $663.7B 8.03B USD | 49.60 | $45.14 0.55 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $694.05 8.44 USD |
-0.47
|
$663.16B 8.02B USD | $665.31K 8.05K USD | $696.1 8.42 USD | $705.35 8.53 USD | $663.16B 8.02B USD | 27.45 | $25.4 0.31 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,084.8 13.12 USD |
+0.38
|
$660.96B 8B USD | $1.89M 22.82K USD | $1,062 12.85 USD | $1,097.2 13.27 USD | $660.96B 8B USD | 52.27 | $20.75 0.25 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $221.7 2.68 USD |
-2.21
|
$651.01B 7.88B USD | $924.94K 11.19K USD | $221 2.67 USD | $228.95 2.77 USD | $651.01B 7.88B USD | 26.20 | $8.46 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $221.65 2.68 USD |
-2.29
|
$650.86B 7.87B USD | $20.85M 252.24K USD | $221.1 2.67 USD | $229 2.77 USD | $650.86B 7.87B USD | 26.26 | $8.44 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $46.15 0.56 USD |
+4.98
|
$627.85B 7.6B USD | $8.72M 105.48K USD | $43.5 0.53 USD | $46.15 0.56 USD | $627.85B 7.6B USD | 92.29 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.NS | $46.1 0.56 USD |
+4.89
|
$627.31B 7.59B USD | $30.97M 374.74K USD | $43.55 0.53 USD | $46.1 0.56 USD | $627.31B 7.59B USD | 92.20 | $0.5 0.006 USD | |
| General Insurance Corporation of India GICRE.NS | $355.05 4.3 USD |
-0.62
|
$622.9B 7.54B USD | $1.81M 21.84K USD | $349.75 4.23 USD | $368.7 4.46 USD | $622.9B 7.54B USD | 9.01 | $39.37 0.48 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,505.1 18.21 USD |
-3.03
|
$603.34B 7.3B USD | $1.57M 18.99K USD | $1,496.9 18.11 USD | $1,600.4 19.36 USD | $603.34B 7.3B USD | 43.88 | $34.3 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,099.25 37.5 USD |
<0.01
|
$599.14B 7.25B USD | $275.62K 3.33K USD | $3,066.6 37.1 USD | $3,120 37.75 USD | $599.14B 7.25B USD | 40.64 | $76.25 0.92 USD | |
| Bank of India Limited BANKINDIA.NS | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $8.41M 101.75K USD | $128.35 1.55 USD | $130.8 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $726.61K 8.79K USD | $128.4 1.55 USD | $130.95 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.85 2.73 USD |
-0.59
|
$587.21B 7.1B USD | $4.6M 55.61K USD | $223.75 2.71 USD | $228.8 2.77 USD | $587.21B 7.1B USD | 17.44 | $12.95 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.8 2.73 USD |
-0.62
|
$587.08B 7.1B USD | $324.4K 3.92K USD | $223.75 2.71 USD | $228.95 2.77 USD | $587.08B 7.1B USD | 17.43 | $12.95 0.16 USD | |
| Jindal Stainless Limited JSL.NS | $711.55 8.61 USD |
-0.36
|
$585.92B 7.09B USD | $2.78M 33.61K USD | $707.05 8.55 USD | $724.95 8.77 USD | $585.92B 7.09B USD | 21.61 | $32.92 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $492.65 5.96 USD |
-0.69
|
$574.33B 6.95B USD | $1.81M 21.96K USD | $489 5.92 USD | $501.4 6.07 USD | $574.33B 6.95B USD | 49.16 | $10.02 0.12 USD | |
| Astral Limited ASTRAL.NS | $2,114.05 25.58 USD |
-1.61
|
$567.89B 6.87B USD | $287.69K 3.48K USD | $2,106.5 25.49 USD | $2,145 25.95 USD | $567.89B 6.87B USD | 103.57 | $20.41 0.25 USD | |
| Bharat Dynamics Limited BDL.NS | $1,540.8 18.64 USD |
+6.01
|
$564.86B 6.83B USD | $5.44M 65.77K USD | $1,411 17.07 USD | $1,554 18.8 USD | $564.86B 6.83B USD | 119.07 | $12.94 0.16 USD | |
| Central Bank of India CENTRALBK.NS | $64.75 0.78 USD |
-0.77
|
$562.26B 6.8B USD | $10.77M 130.31K USD | $64.15 0.78 USD | $65.85 0.8 USD | $562.26B 6.8B USD | 21.09 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $64.69 0.78 USD |
-0.89
|
$561.57B 6.79B USD | $1.16M 14.08K USD | $64.09 0.78 USD | $65.83 0.8 USD | $561.57B 6.79B USD | 21.07 | $3.07 0.04 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,649.85 44.16 USD |
-1.11
|
$554.76B 6.71B USD | $253.99K 3.07K USD | $3,622.75 43.83 USD | $3,700 44.76 USD | $554.76B 6.71B USD | 51.24 | $71.23 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,101.4 37.52 USD |
+0.48
|
$554.23B 6.71B USD | $843.27K 10.2K USD | $3,034.1 36.71 USD | $3,118.5 37.73 USD | $554.23B 6.71B USD | 50.48 | $61.43 0.74 USD | |
| SJVN Limited SJVN.NS | $139.7 1.69 USD |
+0.5
|
$548.99B 6.64B USD | $16.42M 198.62K USD | $136 1.65 USD | $141.5 1.71 USD | $548.99B 6.64B USD | 62.92 | $2.22 0.03 USD | |
| SJVN Limited SJVN.BO | $139.65 1.69 USD |
+0.4
|
$548.8B 6.64B USD | $1.8M 21.76K USD | $136 1.65 USD | $141.5 1.71 USD | $548.8B 6.64B USD | 62.62 | $2.23 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-1.03
|
$546.01B 6.61B USD | $25.57M 309.32K USD | $77 0.93 USD | $78.55 0.95 USD | $546.01B 6.61B USD | 18.23 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.13 0.93 USD |
-1.12
|
$545.87B 6.6B USD | $2.34M 28.36K USD | $77 0.93 USD | $78.5 0.95 USD | $545.87B 6.6B USD | 18.23 | $4.23 0.05 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,974.85 24.42 USD |
-2.14
|
$530.91B 6.42B USD | $4.85M 162.7K USD | $1,825 22.08 USD | $2,030 24.56 USD | $530.91B 6.42B USD | 67.74 | $29.79 0.36 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,180.3 14.28 USD |
-1.79
|
$529.44B 6.41B USD | $2.67M 32.35K USD | $1,161.3 14.05 USD | $1,198.3 14.5 USD | $529.44B 6.41B USD | 819.65 | $1.44 0.02 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $261.95 3.18 USD |
-0.21
|
$525.5B 6.36B USD | $27.3M 330.32K USD | $246 2.98 USD | $269.75 3.26 USD | $525.5B 6.36B USD | 24.81 | $10.58 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $261.7 3.18 USD |
-0.29
|
$525.4B 6.36B USD | $3.01M 36.41K USD | $246 2.98 USD | $269.65 3.26 USD | $525.4B 6.36B USD | 24.85 | $10.56 0.13 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87 1.05 USD |
-0.57
|
$525.13B 6.35B USD | $40.72M 492.62K USD | $86.35 1.04 USD | $87.9 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $87 1.05 USD |
-0.47
|
$525.13B 6.35B USD | $665.6K 8.05K USD | $86.36 1.04 USD | $87.95 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,790.45 21.66 USD |
-0.52
|
$510.28B 6.17B USD | $205.82K 2.49K USD | $1,785 21.6 USD | $1,808.8 21.88 USD | $510.28B 6.17B USD | 52.62 | $34.02 0.41 USD | |
| Bank of Maharashtra MAHABANK.NS | $69 0.83 USD |
+0.29
|
$488.61B 5.91B USD | $19.58M 236.88K USD | $67.4 0.82 USD | $69.7 0.84 USD | $488.61B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $68.98 0.83 USD |
+0.28
|
$488.47B 5.91B USD | $1.12M 13.53K USD | $67.42 0.82 USD | $69.7 0.84 USD | $488.47B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $648.3 7.84 USD |
+1.88
|
$481.51B 5.83B USD | $5.14M 62.17K USD | $633.1 7.66 USD | $652.8 7.9 USD | $481.51B 5.83B USD | 28.38 | $22.84 0.28 USD | |
| ACC Limited ACC.NS | $2,536.5 30.69 USD |
-1.32
|
$476.32B 5.76B USD | $462.87K 5.6K USD | $2,523.85 30.53 USD | $2,570 31.09 USD | $476.32B 5.76B USD | 20.42 | $124.16 1.5 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $161.75 1.96 USD |
-2.59
|
$462.85B 5.6B USD | $7.07M 85.59K USD | $161.05 1.95 USD | $166.1 2.01 USD | $462.85B 5.6B USD | 1347.91 | $0.12 0.001 USD | |
| Voltas Limited VOLTAS.NS | $1,375.3 16.64 USD |
-1.05
|
$455.07B 5.51B USD | $1.29M 15.59K USD | $1,372 16.6 USD | $1,409.3 17.05 USD | $455.07B 5.51B USD | 180.01 | $7.64 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $693.4 8.39 USD |
-0.79
|
$449B 5.43B USD | $264.61K 3.2K USD | $686.55 8.31 USD | $708 8.57 USD | $449B 5.43B USD | 309.55 | $2.24 0.03 USD | |
| Adani Wilmar Limited AWL.NS | $344.4 4.17 USD |
+1.82
|
$447.61B 5.42B USD | $2.11M 25.55K USD | $338.3 4.09 USD | $347.85 4.21 USD | $447.61B 5.42B USD | 299.47 | $1.15 0.01 USD | |
| Mphasis Limited MPHASIS.NS | $2,364.25 28.6 USD |
-1.51
|
$446.87B 5.41B USD | $217.43K 2.63K USD | $2,358.05 28.53 USD | $2,419 29.27 USD | $446.87B 5.41B USD | 28.88 | $81.85 0.99 USD | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.25
|
$445.72B 5.39B USD | $3.62M 43.85K USD | $294 3.56 USD | $299.85 3.63 USD | $445.72B 5.39B USD | 12.19 | $24.36 0.29 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,598.25 19.34 USD |
-1.18
|
$443.8B 5.37B USD | $514.12K 6.22K USD | $1,590.5 19.24 USD | $1,628.95 19.71 USD | $443.8B 5.37B USD | 60.63 | $26.36 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||