Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (121)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- BSE (56)
- NSE (65)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $183.05 2.21 USD |
+0.3
|
$2.29T 27.66B USD | $1.35M 16.34K USD | $181.45 2.2 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.62 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $182.9 2.21 USD |
+0.19
|
$2.28T 27.62B USD | $28.51M 344.91K USD | $181.4 2.19 USD | $183.5 2.22 USD | $2.28T 27.62B USD | 0 | -$3.63 -0.04 USD | |
| JSW Steel Limited JSWSTEEL.NS | $919 11.12 USD |
+0.35
|
$2.24T 27.09B USD | $2.63M 31.77K USD | $903.6 10.93 USD | $923.5 11.17 USD | $2.24T 27.09B USD | 25.38 | $36.2 0.44 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,052 12.73 USD |
+1.03
|
$1.05T 12.76B USD | $2.72M 32.93K USD | $1,036 12.53 USD | $1,059.25 12.82 USD | $1.05T 12.76B USD | 17.78 | $59.15 0.72 USD | |
| NMDC Limited NMDC.BO | $267.5 3.24 USD |
+0.85
|
$783.94B 9.48B USD | $334.89K 4.05K USD | $263 3.18 USD | $268.55 3.25 USD | $783.94B 9.48B USD | 14.06 | $19.02 0.23 USD | |
| NMDC Limited NMDC.NS | $266.85 3.23 USD |
+0.57
|
$782.32B 9.46B USD | $6.37M 77.11K USD | $263.1 3.18 USD | $268.7 3.25 USD | $782.32B 9.46B USD | 14.03 | $19.01 0.23 USD | |
| Jindal Stainless Limited JSL.NS | $812 9.82 USD |
-0.51
|
$668.63B 8.09B USD | $1.19M 14.39K USD | $800.45 9.68 USD | $825 9.98 USD | $668.63B 8.09B USD | 24.68 | $32.9 0.4 USD | |
| Steel Authority of India Limited SAIL.BO | $153.65 1.86 USD |
+2.71
|
$634.66B 7.68B USD | $1.11M 13.41K USD | $147.9 1.79 USD | $153.9 1.86 USD | $634.66B 7.68B USD | 20.70 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $153.25 1.85 USD |
+2.42
|
$633.08B 7.66B USD | $30.23M 365.77K USD | $147.76 1.79 USD | $153.9 1.86 USD | $633.08B 7.66B USD | 20.65 | $7.42 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,558 18.85 USD |
+1.21
|
$432.38B 5.23B USD | $425.32K 5.15K USD | $1,533.25 18.55 USD | $1,565.9 18.94 USD | $432.38B 5.23B USD | 59.14 | $26.34 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $651.5 7.88 USD |
+0.63
|
$181.21B 2.19B USD | $667.91K 8.08K USD | $644 7.79 USD | $655.25 7.93 USD | $181.21B 2.19B USD | 16.51 | $39.46 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $561.05 6.79 USD |
-0.59
|
$178.52B 2.16B USD | $1.25M 15.15K USD | $555.15 6.72 USD | $574.7 6.95 USD | $178.52B 2.16B USD | 10.65 | $52.65 0.64 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,078 13.04 USD |
+1.33
|
$141.7B 1.71B USD | $498.81K 6.03K USD | $1,065 12.88 USD | $1,100 13.31 USD | $141.7B 1.71B USD | 14.46 | $74.55 0.9 USD | |
| Welspun Corp Limited WELCORP.NS | $538.5 6.51 USD |
-0.77
|
$141.34B 1.71B USD | $3.69M 44.64K USD | $535.15 6.47 USD | $547 6.62 USD | $141.34B 1.71B USD | 12.73 | $42.29 0.51 USD | |
| Usha Martin Limited USHAMART.NS | $401.45 4.86 USD |
-3.22
|
$122.34B 1.48B USD | $1.77M 21.45K USD | $400.2 4.84 USD | $414.9 5.02 USD | $122.34B 1.48B USD | 28.86 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $172 2.08 USD |
+1.42
|
$106.33B 1.29B USD | $2.34M 28.32K USD | $171.76 2.08 USD | $177.68 2.15 USD | $106.33B 1.29B USD | 13.97 | $12.31 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $456 5.52 USD |
+2.04
|
$85.43B 1.03B USD | $4.09M 49.54K USD | $441.05 5.34 USD | $472 5.71 USD | $85.43B 1.03B USD | 93.06 | $4.9 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $236.3 2.86 USD |
-0.32
|
$83.27B 1.01B USD | $446.7K 5.4K USD | $235.1 2.84 USD | $242.4 2.93 USD | $83.27B 1.01B USD | 15.91 | $14.85 0.18 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $621.1 7.51 USD |
-1.04
|
$67.35B 814.77M USD | $162.1K 1.96K USD | $620 7.5 USD | $633.85 7.67 USD | $67.35B 814.77M USD | 20.55 | $30.22 0.37 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $126.5 1.53 USD |
-0.68
|
$38.07B 460.63M USD | $344.37K 4.17K USD | $125.93 1.52 USD | $128.59 1.56 USD | $38.07B 460.63M USD | 21.88 | $5.78 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.9 0.24 USD |
-0.2
|
$34.36B 415.73M USD | $8.61M 104.21K USD | $19.8 0.24 USD | $20.09 0.24 USD | $34.36B 415.73M USD | 82.91 | $0.24 0.002 USD | |
| Prakash Industries Limited PRAKASH.NS | $178 2.15 USD |
+2.47
|
$31.88B 385.68M USD | $1.13M 13.63K USD | $173 2.09 USD | $181 2.19 USD | $31.88B 385.68M USD | 9.15 | $19.45 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $130.9 1.58 USD |
+0.35
|
$20.73B 250.78M USD | $618.47K 7.48K USD | $130.52 1.58 USD | $133.5 1.62 USD | $20.73B 250.78M USD | 47.77 | $2.74 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.13 0.15 USD |
-0.25
|
$18.85B 228.09M USD | $4.53M 54.82K USD | $12.05 0.15 USD | $12.3 0.15 USD | $18.85B 228.09M USD | 24.75 | $0.49 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.11 0.15 USD |
-0.57
|
$18.82B 227.71M USD | $936.23K 11.33K USD | $12.08 0.15 USD | $12.28 0.15 USD | $18.82B 227.71M USD | 24.71 | $0.49 0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.5 0.16 USD |
+2.82
|
$16.18B 195.75M USD | $11.64M 140.84K USD | $13.07 0.16 USD | $13.97 0.17 USD | $16.18B 195.75M USD | 150.00 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.3 0.33 USD |
+1.07
|
$10.52B 127.3M USD | $1.02M 12.36K USD | $27.2 0.33 USD | $28.3 0.34 USD | $10.52B 127.3M USD | 80.29 | $0.34 0.004 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
+1.77
|
$287.44M 3.48M USD | $236.39K 2.86K USD | $1.13 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.18 -0.002 USD | |
| JSW Steel Limited JSWSTEEL.BO | $919.7 11.13 USD |
+0.46
|
$2.24T 27.11B USD | $931.51K 11.27K USD | $903.65 10.93 USD | $923.5 11.17 USD | $2.24T 27.11B USD | 25.44 | $36.14 0.44 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,052.45 12.73 USD |
+1.13
|
$1.06T 12.76B USD | $31.16K 376.94 USD | $1,036.05 12.53 USD | $1,058.5 12.81 USD | $1.06T 12.76B USD | 17.78 | $59.19 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $815.6 9.87 USD |
-0.04
|
$671.59B 8.13B USD | $36.82K 445.45 USD | $801 9.69 USD | $824.75 9.98 USD | $671.59B 8.13B USD | 24.74 | $32.96 0.4 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,556.2 18.83 USD |
+1.06
|
$431.88B 5.23B USD | $86.67K 1.05K USD | $1,533.05 18.55 USD | $1,564.8 18.93 USD | $431.88B 5.23B USD | 59.10 | $26.33 0.32 USD | |
| KIOCL Limited KIOCL.BO | $460.25 5.57 USD |
-3.48
|
$279.72B 3.38B USD | $51.92K 628.19 USD | $457.05 5.53 USD | $482.2 5.83 USD | $279.72B 3.38B USD | 0 | -$1.39 -0.01 USD | |
| KIOCL Limited KIOCL.NS | $457.05 5.53 USD |
-4.15
|
$277.77B 3.36B USD | $485.07K 5.87K USD | $456 5.52 USD | $481.8 5.83 USD | $277.77B 3.36B USD | 0 | -$1.38 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,413.9 41.3 USD |
-0.27
|
$239.29B 2.89B USD | $20.68K 250.19 USD | $3,395.05 41.07 USD | $3,468.95 41.97 USD | $239.29B 2.89B USD | 38.43 | $88.83 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,399.15 41.12 USD |
-0.71
|
$238.25B 2.88B USD | $2.88K 34.78 USD | $3,397.25 41.1 USD | $3,468 41.96 USD | $238.25B 2.88B USD | 38.28 | $88.79 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $653.5 7.91 USD |
+1
|
$181.7B 2.2B USD | $12.81K 155.03 USD | $644.7 7.8 USD | $655 7.92 USD | $181.7B 2.2B USD | 16.55 | $39.47 0.48 USD | |
| Jindal Saw Limited JINDALSAW.BO | $560.5 6.78 USD |
-0.71
|
$178.35B 2.16B USD | $105.03K 1.27K USD | $555.6 6.72 USD | $574.95 6.96 USD | $178.35B 2.16B USD | 10.63 | $52.69 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $926.95 11.21 USD |
-0.41
|
$164.49B 1.99B USD | $2.25K 27.23 USD | $920 11.13 USD | $943.4 11.41 USD | $164.49B 1.99B USD | 18.61 | $49.8 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $923 11.17 USD |
-1.67
|
$163.79B 1.98B USD | $22.75K 275.27 USD | $915.05 11.07 USD | $944 11.42 USD | $163.79B 1.98B USD | 18.51 | $49.85 0.6 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,083 13.1 USD |
+1.92
|
$142.35B 1.72B USD | $20.4K 246.85 USD | $1,065.9 12.9 USD | $1,100 13.31 USD | $142.35B 1.72B USD | 14.53 | $74.5 0.9 USD | |
| Welspun Corp Limited WELCORP.BO | $537 6.5 USD |
-1.01
|
$140.77B 1.7B USD | $38.03K 460.15 USD | $535.45 6.48 USD | $546.6 6.61 USD | $140.77B 1.7B USD | 12.69 | $42.3 0.51 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Usha Martin Limited USHAMART.BO | $401.7 4.86 USD |
-3.06
|
$122.41B 1.48B USD | $65.99K 798.34 USD | $400.05 4.84 USD | $415.1 5.02 USD | $122.41B 1.48B USD | 28.81 | $13.94 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $172 2.08 USD |
+1.33
|
$106.33B 1.29B USD | $341.91K 4.14K USD | $171.05 2.07 USD | $177.5 2.15 USD | $106.33B 1.29B USD | 13.98 | $12.3 0.15 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $686.5 8.31 USD |
-0.48
|
$91.99B 1.11B USD | $291.09K 3.52K USD | $686.05 8.3 USD | $699.85 8.47 USD | $91.99B 1.11B USD | 9.67 | $70.96 0.86 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $685.2 8.29 USD |
-0.69
|
$91.82B 1.11B USD | $34.02K 411.54 USD | $685 8.29 USD | $699.7 8.47 USD | $91.82B 1.11B USD | 9.65 | $70.99 0.86 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $457.55 5.54 USD |
+2.42
|
$85.72B 1.04B USD | $168.27K 2.04K USD | $441.65 5.34 USD | $472.05 5.71 USD | $85.72B 1.04B USD | 93.37 | $4.9 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $235.95 2.85 USD |
-0.38
|
$83.14B 1.01B USD | $19.77K 239.15 USD | $235.05 2.84 USD | $242.6 2.94 USD | $83.14B 1.01B USD | 15.89 | $14.84 0.18 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $319.5 3.87 USD |
+0.93
|
$77.43B 936.78M USD | $95.51K 1.16K USD | $307.25 3.72 USD | $319.95 3.87 USD | $77.43B 936.78M USD | 34.17 | $9.35 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $318 3.85 USD |
+0.49
|
$76.73B 928.27M USD | $3.74K 45.27 USD | $310 3.75 USD | $323.95 3.92 USD | $76.73B 928.27M USD | 34.08 | $9.33 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $620.35 7.51 USD |
-1.05
|
$67.26B 813.78M USD | $9.81K 118.62 USD | $620.2 7.5 USD | $633 7.66 USD | $67.26B 813.78M USD | 20.48 | $30.28 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $47.44 0.57 USD |
+0.51
|
$46.09B 557.66M USD | $294.68K 3.57K USD | $46.7 0.56 USD | $47.99 0.58 USD | $46.09B 557.66M USD | 21.96 | $2.16 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $47 0.57 USD |
-0.7
|
$45.64B 552.13M USD | $67.23K 813.38 USD | $46.71 0.57 USD | $47.94 0.58 USD | $45.64B 552.13M USD | 21.75 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $777.95 9.41 USD |
-1.77
|
$41.97B 507.81M USD | $7.2K 87.12 USD | $775 9.38 USD | $794.9 9.62 USD | $41.97B 507.81M USD | 10.63 | $73.13 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $776.25 9.39 USD |
-2.03
|
$41.9B 506.96M USD | $131.91K 1.6K USD | $775 9.38 USD | $796.4 9.64 USD | $41.9B 506.96M USD | 10.62 | $73.09 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $213.45 2.58 USD |
+1.47
|
$38.47B 465.4M USD | $26.23K 317.3 USD | $210.45 2.55 USD | $217.95 2.64 USD | $38.47B 465.4M USD | 26.78 | $7.97 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $213 2.58 USD |
+1.42
|
$38.39B 464.41M USD | $304.89K 3.69K USD | $210.1 2.54 USD | $218.5 2.64 USD | $38.39B 464.41M USD | 26.72 | $7.97 0.1 USD | |
| ISMT Limited ISMTLTD.BO | $126.25 1.53 USD |
-0.86
|
$37.94B 458.99M USD | $19.23K 232.6 USD | $126 1.52 USD | $128.25 1.55 USD | $37.94B 458.99M USD | 21.84 | $5.78 0.07 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $831.5 10.06 USD |
-0.32
|
$36.52B 441.82M USD | $2.45K 29.59 USD | $830.55 10.05 USD | $838.95 10.15 USD | $36.52B 441.82M USD | 14.59 | $56.96 0.69 USD | |
| Kalyani Steels Limited KSL.NS | $830.7 10.05 USD |
-0.51
|
$36.5B 441.58M USD | $28.9K 349.69 USD | $830.55 10.05 USD | $838.95 10.15 USD | $36.5B 441.58M USD | 14.56 | $57.02 0.69 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,246.5 15.08 USD |
+1.62
|
$36.29B 439.02M USD | $10.66K 129.02 USD | $1,240 15 USD | $1,303.35 15.77 USD | $36.29B 439.02M USD | 10.39 | $119.91 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,243 15.04 USD |
+1.28
|
$36.22B 438.17M USD | $224.08K 2.71K USD | $1,234.25 14.93 USD | $1,303.7 15.77 USD | $36.22B 438.17M USD | 10.36 | $119.93 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $178.25 2.16 USD |
+2.71
|
$31.92B 386.2M USD | $111.37K 1.35K USD | $173.3 2.1 USD | $181.1 2.19 USD | $31.92B 386.2M USD | 9.16 | $19.45 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $920.2 11.13 USD |
-0.98
|
$29.24B 353.74M USD | $7.74K 93.69 USD | $911.55 11.03 USD | $935 11.31 USD | $29.24B 353.74M USD | 19.83 | $46.39 0.56 USD | |
| Goodluck India Limited GOODLUCK.NS | $914.5 11.06 USD |
-1.36
|
$29.08B 351.87M USD | $68.18K 824.8 USD | $911.7 11.03 USD | $935.45 11.32 USD | $29.08B 351.87M USD | 19.69 | $46.44 0.56 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $568 6.87 USD |
+0.37
|
$28.84B 348.89M USD | $39.05K 472.49 USD | $566.8 6.86 USD | $575 6.96 USD | $28.84B 348.89M USD | 40.19 | $14.13 0.17 USD | |
| Man Industries (India) Limited MANINDS.BO | $425.25 5.14 USD |
+3.27
|
$27.53B 333.05M USD | $123.09K 1.49K USD | $410 4.96 USD | $439.55 5.32 USD | $27.53B 333.05M USD | 25.44 | $16.71 0.2 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.05 5.13 USD |
+3.02
|
$27.45B 332.11M USD | $939.99K 11.37K USD | $410.1 4.96 USD | $439.8 5.32 USD | $27.45B 332.11M USD | 25.33 | $16.74 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $295.95 3.58 USD |
+0.85
|
$24.11B 291.67M USD | $59.99K 725.83 USD | $292.35 3.54 USD | $298.9 3.62 USD | $24.11B 291.67M USD | 26.42 | $11.2 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $294.5 3.56 USD |
+0.27
|
$23.99B 290.24M USD | $8.34K 100.88 USD | $292.55 3.54 USD | $298.65 3.61 USD | $23.99B 290.24M USD | 26.34 | $11.18 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $164.7 1.99 USD |
-0.18
|
$23.8B 287.92M USD | $10.82K 130.92 USD | $163.25 1.98 USD | $167.3 2.02 USD | $23.8B 287.92M USD | 11.96 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | $164.25 1.99 USD |
-0.56
|
$23.73B 287.14M USD | $173.29K 2.1K USD | $163.01 1.97 USD | $167.3 2.02 USD | $23.73B 287.14M USD | 11.92 | $13.77 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $131.05 1.59 USD |
+0.65
|
$20.75B 251.07M USD | $34.42K 416.41 USD | $130.6 1.58 USD | $133.3 1.61 USD | $20.75B 251.07M USD | 48.18 | $2.72 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $280.6 3.39 USD |
+2.07
|
$19.18B 232.08M USD | $10.11K 122.34 USD | $272 3.29 USD | $281 3.4 USD | $19.18B 232.08M USD | 19.81 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $280.5 3.39 USD |
+1.96
|
$19.18B 232M USD | $229.98K 2.78K USD | $275.1 3.33 USD | $281 3.4 USD | $19.18B 232M USD | 19.83 | $14.14 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $548 6.63 USD |
-2.5
|
$14.77B 178.71M USD | $141.27K 1.71K USD | $547 6.62 USD | $574 6.94 USD | $14.77B 178.71M USD | 29.50 | $18.57 0.22 USD | |
| Kamdhenu Limited KAMDHENU.BO | $548 6.63 USD |
-1.99
|
$14.76B 178.58M USD | $5.5K 66.54 USD | $547.95 6.63 USD | $569.9 6.89 USD | $14.76B 178.58M USD | 29.49 | $18.58 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $629.5 7.62 USD |
-3.82
|
$12.74B 154.15M USD | $1.07K 12.88 USD | $629.5 7.62 USD | $657.3 7.95 USD | $12.74B 154.15M USD | 16.99 | $37.03 0.45 USD | |
| Steelcast Limited STEELCAS.NS | $628 7.6 USD |
-4.4
|
$12.71B 153.78M USD | $14.99K 181.4 USD | $626.1 7.57 USD | $659.85 7.98 USD | $12.71B 153.78M USD | 16.93 | $37.09 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.53 1.13 USD |
+0.88
|
$10.58B 127.96M USD | $69.39K 839.53 USD | $92.43 1.12 USD | $94.9 1.15 USD | $10.58B 127.96M USD | 3.85 | $24.25 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.3 0.33 USD |
+0.89
|
$10.52B 127.3M USD | $144.4K 1.75K USD | $27.2 0.33 USD | $28.29 0.34 USD | $10.52B 127.3M USD | 80.29 | $0.34 0.004 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $257 3.11 USD |
+0.45
|
$8.29B 100.32M USD | $7.28K 88.05 USD | $250 3.02 USD | $260.95 3.16 USD | $8.29B 100.32M USD | 39.53 | $6.5 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $256.05 3.1 USD |
+0.31
|
$8.27B 100.04M USD | $16.39K 198.34 USD | $254 3.07 USD | $261.45 3.16 USD | $8.27B 100.04M USD | 39.45 | $6.49 0.08 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.85 0.22 USD |
-1.05
|
$3.79B 45.82M USD | $112.1K 1.36K USD | $17.25 0.21 USD | $18.26 0.22 USD | $3.79B 45.82M USD | 595.00 | $0.03 0.0003 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $55.2 0.67 USD |
-2.01
|
$3.74B 45.19M USD | $33.05K 399.84 USD | $55.2 0.67 USD | $57.45 0.7 USD | $3.74B 45.19M USD | 12.74 | $4.33 0.05 USD | |
| VISA Steel Limited VISASTEEL.BO | $21.8 0.26 USD |
+4.96
|
$2.66B 32.14M USD | $8.51K 103.01 USD | $21.14 0.26 USD | $21.8 0.26 USD | $2.66B 32.14M USD | 0 | -$6.21 -0.07 USD | |
| VISA Steel Limited VISASTEEL.NS | $21.79 0.26 USD |
+4.96
|
$2.52B 30.52M USD | $19.72K 238.55 USD | $20.8 0.25 USD | $21.79 0.26 USD | $2.52B 30.52M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45 0.54 USD |
-0.4
|
$2.11B 25.56M USD | $27.71K 335.28 USD | $41.98 0.51 USD | $45.03 0.54 USD | $2.11B 25.56M USD | 35.15 | $1.28 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44.8 0.54 USD |
-0.42
|
$2.1B 25.35M USD | $2.82K 34.09 USD | $42.6 0.52 USD | $44.99 0.54 USD | $2.1B 25.35M USD | 35.00 | $1.28 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.23 0.26 USD |
+1.97
|
$1.82B 22.04M USD | $20.36K 246.29 USD | $21.23 0.26 USD | $21.23 0.26 USD | $1.82B 22.04M USD | 353.83 | $0.06 0.0007 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.44 0.26 USD |
+2
|
$1.82B 22.04M USD | $21K 254.02 USD | $21.44 0.26 USD | $21.44 0.26 USD | $1.82B 22.04M USD | 357.33 | $0.06 0.0007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}