Result Page 20 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXISCADES Technologies Limited AXISCADES.BO | $527.5 6.38 USD |
+10.06
|
$22.11B 267.55M USD | $124.27K 1.5K USD | $479.6 5.8 USD | $540.45 6.54 USD | $22.11B 267.55M USD | 68.06 | $7.75 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $184.3 2.23 USD |
+0.9
|
$21.99B 265.98M USD | $108.01K 1.31K USD | $182.4 2.21 USD | $185.5 2.24 USD | $21.99B 265.98M USD | 24.70 | $7.46 0.09 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $562.55 6.81 USD |
-0.41
|
$21.98B 265.92M USD | $9.82K 118.83 USD | $554.75 6.71 USD | $568 6.87 USD | $21.98B 265.92M USD | 0 | -$3.43 -0.04 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $562 6.8 USD |
-0.5
|
$21.98B 265.92M USD | $114.65K 1.39K USD | $555.3 6.72 USD | $570 6.9 USD | $21.98B 265.92M USD | 0 | -$3.43 -0.04 USD | |
| HIL Limited HIL.NS | $2,893.6 35.01 USD |
+1.02
|
$21.86B 264.41M USD | $20.43K 247.22 USD | $2,866.15 34.68 USD | $2,937.95 35.54 USD | $21.86B 264.41M USD | 62.89 | $46.01 0.56 USD | |
| HIL Limited HIL.BO | $2,898.25 35.06 USD |
+1.11
|
$21.86B 264.41M USD | $1.96K 23.7 USD | $2,865 34.66 USD | $2,934.45 35.5 USD | $21.86B 264.41M USD | 62.89 | $46.08 0.56 USD | |
| Ramco Industries Limited RAMCOIND.NS | $251.39 3.04 USD |
+0.3
|
$21.82B 264.02M USD | $130.14K 1.57K USD | $248.01 3 USD | $257 3.11 USD | $21.82B 264.02M USD | 19.84 | $12.67 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $347 4.2 USD |
+2.91
|
$21.76B 263.23M USD | $91.44K 1.11K USD | $337.2 4.08 USD | $352 4.26 USD | $21.76B 263.23M USD | 23.47 | $14.78 0.18 USD | |
| Rupa & Company Limited RUPA.BO | $270.75 3.28 USD |
+1.18
|
$21.74B 263.02M USD | $55.05K 666 USD | $264.75 3.2 USD | $274.95 3.33 USD | $21.74B 263.02M USD | 30.87 | $8.77 0.11 USD | |
| Meghmani Organics Limited MOL.BO | $85.36 1.03 USD |
+1.9
|
$21.71B 262.63M USD | $127.86K 1.55K USD | $84.1 1.02 USD | $87.5 1.06 USD | $21.71B 262.63M USD | 0 | -$4.17 -0.05 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $19.15 0.23 USD |
-3.14
|
$21.69B 262.44M USD | $456.06K 5.52K USD | $18.27 0.22 USD | $20.48 0.25 USD | $21.69B 262.44M USD | 201.57 | $0.1 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $750.1 9.07 USD |
-0.87
|
$21.67B 262.18M USD | $26.61K 321.99 USD | $749.8 9.07 USD | $762.9 9.23 USD | $21.67B 262.18M USD | 48.30 | $15.53 0.19 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $749.85 9.07 USD |
-0.92
|
$21.66B 262.1M USD | $6.58K 79.66 USD | $748.65 9.06 USD | $760.15 9.2 USD | $21.66B 262.1M USD | 48.31 | $15.52 0.19 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.03 1.2 USD |
-1.9
|
$21.6B 261.27M USD | $197.3K 2.39K USD | $98 1.19 USD | $101.97 1.23 USD | $21.6B 261.27M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $98.83 1.2 USD |
-2.03
|
$21.55B 260.75M USD | $20.97K 253.73 USD | $98.07 1.19 USD | $101.85 1.23 USD | $21.55B 260.75M USD | 0 | -$4.82 -0.05 USD | |
| Rupa & Company Limited RUPA.NS | $270.81 3.28 USD |
+1.21
|
$21.54B 260.55M USD | $508.57K 6.15K USD | $265.31 3.21 USD | $275.24 3.33 USD | $21.54B 260.55M USD | 30.87 | $8.77 0.11 USD | |
| Yasho Industries Limited YASHO.BO | $1,888.25 22.84 USD |
+0.71
|
$21.52B 260.41M USD | $3.71K 44.84 USD | $1,837.4 22.23 USD | $1,905.15 23.05 USD | $21.52B 260.41M USD | 37.17 | $50.79 0.61 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $434.1 5.25 USD |
-0.09
|
$21.52B 260.35M USD | $145.7K 1.76K USD | $430.05 5.2 USD | $443.15 5.36 USD | $21.52B 260.35M USD | 44.66 | $9.72 0.12 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $666.35 8.06 USD |
-1.74
|
$21.52B 260.31M USD | $121.98K 1.48K USD | $661.05 8 USD | $680 8.23 USD | $21.52B 260.31M USD | 38.45 | $17.33 0.21 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $666.2 8.06 USD |
-1.78
|
$21.51B 260.25M USD | $12.66K 153.1 USD | $656 7.94 USD | $679.3 8.22 USD | $21.51B 260.25M USD | 38.46 | $17.32 0.21 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $433.1 5.24 USD |
-0.61
|
$21.47B 259.75M USD | $23.72K 286.94 USD | $428.95 5.19 USD | $442.3 5.35 USD | $21.47B 259.75M USD | 44.46 | $9.74 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $201.1 2.43 USD |
-1.88
|
$21.36B 258.47M USD | $63.91K 773.2 USD | $200.9 2.43 USD | $204 2.47 USD | $21.36B 258.47M USD | 9.96 | $20.19 0.24 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,597.65 67.72 USD |
-1.79
|
$21.35B 258.25M USD | $8.05K 97.4 USD | $5,501 66.55 USD | $5,964 72.15 USD | $21.35B 258.25M USD | 1154.63 | $4.85 0.06 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $892.05 10.79 USD |
-0.35
|
$21.32B 257.95M USD | $26.66K 322.49 USD | $884 10.69 USD | $914.85 11.07 USD | $21.32B 257.95M USD | 40.16 | $22.21 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $893.1 10.81 USD |
-0.42
|
$21.32B 257.95M USD | $5.13K 62.03 USD | $883.3 10.69 USD | $913.5 11.05 USD | $21.32B 257.95M USD | 40.15 | $22.24 0.27 USD | |
| Sigachi Industries Limited SIGACHI.BO | $64.78 0.78 USD |
+0.17
|
$21.26B 257.22M USD | $114.99K 1.39K USD | $63.25 0.77 USD | $65.54 0.79 USD | $21.26B 257.22M USD | 42.06 | $1.54 0.02 USD | |
| V2 Retail Limited V2RETAIL.NS | $613.8 7.43 USD |
+0.65
|
$21.23B 256.86M USD | $19.06K 230.64 USD | $601.1 7.27 USD | $620 7.5 USD | $21.23B 256.86M USD | 76.34 | $8.04 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $466.2 5.64 USD |
+0.9
|
$21.15B 255.9M USD | $43.89K 531.04 USD | $461.15 5.58 USD | $470 5.69 USD | $21.15B 255.9M USD | 11.65 | $40 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $465.4 5.63 USD |
+0.4
|
$21.12B 255.46M USD | $6.66K 80.56 USD | $460.1 5.57 USD | $469 5.67 USD | $21.12B 255.46M USD | 11.64 | $39.98 0.48 USD | |
| V2 Retail Limited V2RETAIL.BO | $610.35 7.38 USD |
+0.16
|
$21.11B 255.41M USD | $353 4.27 USD | $596 7.21 USD | $619.8 7.5 USD | $21.11B 255.41M USD | 75.72 | $8.06 0.1 USD | |
| HMT Limited HMT.NS | $57.85 0.7 USD |
-1.67
|
$20.93B 253.18M USD | $33.88K 409.88 USD | $57 0.69 USD | $59 0.71 USD | $20.93B 253.18M USD | 0 | -$3.49 -0.04 USD | |
| HMT Limited HMT.BO | $58.85 0.71 USD |
+0.7
|
$20.93B 253.18M USD | $5.63K 68.09 USD | $57 0.69 USD | $59 0.71 USD | $20.93B 253.18M USD | 0 | -$3.49 -0.04 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,280.85 15.5 USD |
+3.13
|
$20.84B 252.13M USD | $50.11K 606.28 USD | $1,252.25 15.15 USD | $1,295 15.67 USD | $20.84B 252.13M USD | 34.01 | $37.66 0.46 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,281.55 15.5 USD |
+3.13
|
$20.84B 252.13M USD | $7.46K 90.3 USD | $1,251.65 15.14 USD | $1,298 15.7 USD | $20.84B 252.13M USD | 34.01 | $37.68 0.46 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,466.9 17.75 USD |
-0.9
|
$20.76B 251.14M USD | $6.19K 74.84 USD | $1,460.35 17.67 USD | $1,485.95 17.98 USD | $20.76B 251.14M USD | 33.00 | $44.45 0.54 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $197.62 2.39 USD |
-0.89
|
$20.74B 250.89M USD | $12.59K 152.35 USD | $196.24 2.37 USD | $200.6 2.43 USD | $20.74B 250.89M USD | 94.55 | $2.09 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $130.95 1.58 USD |
+0.58
|
$20.74B 250.88M USD | $34.42K 416.41 USD | $130.6 1.58 USD | $133.3 1.61 USD | $20.74B 250.88M USD | 48.14 | $2.72 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $42.37 0.51 USD |
-0.54
|
$20.72B 250.64M USD | $353.14K 4.27K USD | $42.05 0.51 USD | $43.22 0.52 USD | $20.72B 250.64M USD | 0 | -$0.96 -0.01 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $236.64 2.86 USD |
+3.68
|
$20.62B 249.43M USD | $762.29K 9.22K USD | $226.66 2.74 USD | $240.61 2.91 USD | $20.62B 249.43M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.BO | $514.35 6.22 USD |
-1.09
|
$20.37B 246.41M USD | $9.41K 113.85 USD | $511 6.18 USD | $523 6.33 USD | $20.37B 246.41M USD | 89.29 | $5.76 0.07 USD | |
| Genesys International Corporation Limited GENESYS.NS | $514.05 6.22 USD |
-1.08
|
$20.37B 246.41M USD | $89.59K 1.08K USD | $511 6.18 USD | $525.45 6.36 USD | $20.37B 246.41M USD | 89.24 | $5.76 0.07 USD | |
| Pokarna Limited POKARNA.NS | $654.2 7.91 USD |
-0.18
|
$20.28B 245.39M USD | $77.53K 937.94 USD | $651.25 7.88 USD | $672.4 8.13 USD | $20.28B 245.39M USD | 22.22 | $29.44 0.36 USD | |
| Pokarna Limited POKARNA.BO | $653.35 7.9 USD |
-0.31
|
$20.26B 245.07M USD | $9.71K 117.44 USD | $650.75 7.87 USD | $672.45 8.14 USD | $20.26B 245.07M USD | 22.17 | $29.47 0.36 USD | |
| Wheels India Limited WHEELS.NS | $829.05 10.03 USD |
+1.28
|
$20.26B 245.07M USD | $335.69K 4.06K USD | $812.85 9.83 USD | $848 10.26 USD | $20.26B 245.07M USD | 54.94 | $15.09 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $384.5 4.65 USD |
+10.16
|
$20.26B 245.07M USD | $1.42M 17.23K USD | $349.05 4.22 USD | $398.65 4.82 USD | $20.26B 245.07M USD | 25.63 | $15 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $384.35 4.65 USD |
+10.08
|
$20.25B 244.97M USD | $146.39K 1.77K USD | $341 4.13 USD | $398.65 4.82 USD | $20.25B 244.97M USD | 25.64 | $14.99 0.18 USD | |
| Wheels India Limited WHEELS.BO | $828.35 10.02 USD |
+1.23
|
$20.24B 244.86M USD | $101.32K 1.23K USD | $814 9.85 USD | $848.85 10.27 USD | $20.24B 244.86M USD | 54.93 | $15.08 0.18 USD | |
| Themis Medicare Limited THEMISMED.NS | $219.89 2.66 USD |
+0.54
|
$20.24B 244.85M USD | $73.22K 885.83 USD | $217.01 2.63 USD | $225 2.72 USD | $20.24B 244.85M USD | 46.48 | $4.73 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $219.75 2.66 USD |
-0.23
|
$20.23B 244.7M USD | $7.03K 84.99 USD | $218.15 2.64 USD | $224.55 2.72 USD | $20.23B 244.7M USD | 46.55 | $4.72 0.06 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $240.81 2.91 USD |
+10.47
|
$20.16B 243.91M USD | $1.06M 12.88K USD | $218.1 2.64 USD | $242.9 2.94 USD | $20.16B 243.91M USD | 31.64 | $7.61 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.05 2.92 USD |
+10.24
|
$20.16B 243.91M USD | $87.98K 1.06K USD | $219.65 2.66 USD | $242.95 2.94 USD | $20.16B 243.91M USD | 31.75 | $7.59 0.09 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,211.25 26.75 USD |
+2.02
|
$20.12B 243.44M USD | $12.86K 155.62 USD | $2,152.05 26.04 USD | $2,237.95 27.08 USD | $20.12B 243.44M USD | 19.84 | $111.45 1.35 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,216.6 26.82 USD |
+2.42
|
$20.12B 243.44M USD | $889 10.76 USD | $2,091.7 25.31 USD | $2,228.1 26.96 USD | $20.12B 243.44M USD | 19.88 | $111.49 1.35 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $89.24 1.08 USD |
-0.59
|
$20.12B 243.4M USD | $239.75K 2.9K USD | $88.9 1.08 USD | $91.56 1.11 USD | $20.12B 243.4M USD | 38.30 | $2.33 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $229.39 2.78 USD |
-0.2
|
$20.1B 243.19M USD | $11.19K 135.43 USD | $228.25 2.76 USD | $234.74 2.84 USD | $20.1B 243.19M USD | 80.77 | $2.84 0.03 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $92.06 1.11 USD |
-1.75
|
$20.07B 242.79M USD | $1.19M 14.36K USD | $91.75 1.11 USD | $96.85 1.17 USD | $20.07B 242.79M USD | 10.90 | $8.44 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $92.2 1.12 USD |
-1.58
|
$20.07B 242.79M USD | $47.73K 577.41 USD | $91.7 1.11 USD | $97 1.17 USD | $20.07B 242.79M USD | 10.92 | $8.44 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,328.9 16.08 USD |
+0.57
|
$20.07B 242.77M USD | $307.17K 3.72K USD | $1,313 15.89 USD | $1,348.4 16.31 USD | $20.07B 242.77M USD | 151.52 | $8.77 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,327.85 16.06 USD |
+0.5
|
$20.05B 242.58M USD | $17.17K 207.72 USD | $1,313.65 15.89 USD | $1,348 16.31 USD | $20.05B 242.58M USD | 151.58 | $8.76 0.11 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
+0.42
|
$20.04B 242.44M USD | $376.57K 4.56K USD | $118 1.43 USD | $124.3 1.5 USD | $20.04B 242.44M USD | 18.61 | $6.41 0.08 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,276.55 15.44 USD |
+1.08
|
$19.81B 239.69M USD | $18.12K 219.23 USD | $1,247 15.09 USD | $1,282.6 15.52 USD | $19.81B 239.69M USD | 21.93 | $58.21 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,276.35 15.44 USD |
+1.35
|
$19.81B 239.65M USD | $878 10.62 USD | $1,247.15 15.09 USD | $1,283.1 15.52 USD | $19.81B 239.65M USD | 21.88 | $58.33 0.71 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,522.9 54.72 USD |
+1.76
|
$19.74B 238.87M USD | $10.15K 122.79 USD | $4,392.1 53.14 USD | $4,627 55.98 USD | $19.74B 238.87M USD | 28.16 | $160.56 1.94 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $109.65 1.33 USD |
0
|
$19.74B 238.8M USD | $137.43K 1.66K USD | $108.55 1.31 USD | $110.95 1.34 USD | $19.74B 238.8M USD | 28.40 | $3.86 0.05 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,516.9 54.65 USD |
+1.33
|
$19.72B 238.55M USD | $1.54K 18.58 USD | $4,400.6 53.24 USD | $4,630 56.02 USD | $19.72B 238.55M USD | 28.16 | $160.35 1.94 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $315.65 3.82 USD |
-0.77
|
$19.48B 235.73M USD | $22.24K 269.12 USD | $310.05 3.75 USD | $324.8 3.93 USD | $19.48B 235.73M USD | 17.70 | $17.83 0.22 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $315.25 3.81 USD |
-0.94
|
$19.48B 235.73M USD | $319.46K 3.86K USD | $310.35 3.75 USD | $323.9 3.92 USD | $19.48B 235.73M USD | 17.70 | $17.81 0.22 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $345.45 4.18 USD |
-0.33
|
$19.45B 235.3M USD | $61.88K 748.61 USD | $342.15 4.14 USD | $347.75 4.21 USD | $19.45B 235.3M USD | 14.76 | $23.39 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $345.95 4.19 USD |
-0.14
|
$19.45B 235.3M USD | $3.07K 37.12 USD | $343.05 4.15 USD | $346.9 4.2 USD | $19.45B 235.3M USD | 14.79 | $23.39 0.28 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $873.55 10.57 USD |
+3.07
|
$19.39B 234.59M USD | $58.31K 705.45 USD | $842 10.19 USD | $881 10.66 USD | $19.39B 234.59M USD | 18.34 | $47.63 0.58 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,899.1 22.98 USD |
+3.16
|
$19.37B 234.35M USD | $29.66K 358.78 USD | $1,860 22.5 USD | $1,930 23.35 USD | $19.37B 234.35M USD | 1317.90 | $1.44 0.02 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $113.65 1.37 USD |
-0.31
|
$19.36B 234.23M USD | $64.23K 777.11 USD | $113.45 1.37 USD | $115.1 1.39 USD | $19.36B 234.23M USD | 25.59 | $4.44 0.05 USD | |
| Tanfac Industries Limited TANFACIND.BO | $1,938.95 23.46 USD |
-2.96
|
$19.34B 233.99M USD | $7.79K 94.23 USD | $1,900 22.99 USD | $2,009 24.31 USD | $19.34B 233.99M USD | 165.89 | $11.69 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.44 2.46 USD |
+3.77
|
$19.32B 233.79M USD | $368.69K 4.46K USD | $196.61 2.38 USD | $205.99 2.49 USD | $19.32B 233.79M USD | 47.86 | $4.25 0.05 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.1 2.46 USD |
+3.75
|
$19.32B 233.79M USD | $15.91K 192.51 USD | $196.7 2.38 USD | $205.8 2.49 USD | $19.32B 233.79M USD | 47.90 | $4.24 0.05 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $278.46 3.37 USD |
+4.13
|
$19.27B 233.16M USD | $986.13K 11.93K USD | $267.51 3.24 USD | $287.95 3.48 USD | $19.27B 233.16M USD | 9.26 | $30.07 0.36 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $278.45 3.37 USD |
+4.39
|
$19.27B 233.16M USD | $99.66K 1.21K USD | $269.3 3.26 USD | $287.65 3.48 USD | $19.27B 233.16M USD | 9.26 | $30.07 0.36 USD | |
| GTPL Hathway Limited GTPL.BO | $170.65 2.06 USD |
+0.89
|
$19.19B 232.19M USD | $3.16K 38.28 USD | $170.1 2.06 USD | $174 2.11 USD | $19.19B 232.19M USD | 17.94 | $9.51 0.12 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $280.6 3.39 USD |
+2
|
$19.18B 232.08M USD | $229.73K 2.78K USD | $275.1 3.33 USD | $281 3.4 USD | $19.18B 232.08M USD | 19.84 | $14.14 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $280.45 3.39 USD |
+2.02
|
$19.17B 231.95M USD | $10.11K 122.34 USD | $272 3.29 USD | $281 3.4 USD | $19.17B 231.95M USD | 19.80 | $14.16 0.17 USD | |
| GTPL Hathway Limited GTPL.NS | $170.19 2.06 USD |
+0.49
|
$19.14B 231.56M USD | $62.59K 757.2 USD | $169.36 2.05 USD | $173.9 2.1 USD | $19.14B 231.56M USD | 17.89 | $9.51 0.12 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $658.9 7.97 USD |
+0.56
|
$19.1B 231.03M USD | $2.58K 31.18 USD | $653.95 7.91 USD | $668 8.08 USD | $19.1B 231.03M USD | 37.31 | $17.66 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $658.9 7.97 USD |
+0.46
|
$19.1B 231.03M USD | $65.7K 794.9 USD | $653.1 7.9 USD | $668 8.08 USD | $19.1B 231.03M USD | 37.31 | $17.66 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,014.4 12.27 USD |
+0.12
|
$19.05B 230.46M USD | $9.71K 117.52 USD | $980 11.86 USD | $1,041 12.59 USD | $19.05B 230.46M USD | 16.69 | $60.76 0.74 USD | |
| Deep Industries Limited DEEPINDS.NS | $296.35 3.59 USD |
-1.43
|
$18.98B 229.62M USD | $75.34K 911.46 USD | $294.45 3.56 USD | $301 3.64 USD | $18.98B 229.62M USD | 15.15 | $19.56 0.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,010.7 12.23 USD |
-0.67
|
$18.98B 229.62M USD | $1.09K 13.13 USD | $1,000 12.1 USD | $1,017 12.3 USD | $18.98B 229.62M USD | 16.63 | $60.74 0.73 USD | |
| Ador Welding Limited ADORWELD.NS | $1,382.6 16.73 USD |
-0.98
|
$18.8B 227.46M USD | $31.73K 383.88 USD | $1,375 16.64 USD | $1,410.1 17.06 USD | $18.8B 227.46M USD | 29.75 | $46.46 0.56 USD | |
| Ador Welding Limited ADORWELD.BO | $1,381.25 16.71 USD |
-1.26
|
$18.78B 227.24M USD | $2.26K 27.32 USD | $1,375 16.64 USD | $1,409.75 17.06 USD | $18.78B 227.24M USD | 29.76 | $46.41 0.56 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $111.16 1.34 USD |
+1.33
|
$18.62B 225.22M USD | $100.55K 1.22K USD | $108.69 1.31 USD | $111.75 1.35 USD | $18.62B 225.22M USD | 0 | -$5.58 -0.06 USD | |
| Rossell India Limited ROSSELLIND.BO | $493.25 5.97 USD |
+5.04
|
$18.59B 224.95M USD | $37.39K 452.3 USD | $473.5 5.73 USD | $505 6.11 USD | $18.59B 224.95M USD | 147.23 | $3.35 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $492.6 5.96 USD |
+5.11
|
$18.59B 224.95M USD | $439.87K 5.32K USD | $470.95 5.7 USD | $506 6.12 USD | $18.59B 224.95M USD | 147.04 | $3.35 0.04 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,224.85 14.82 USD |
-1.89
|
$18.57B 224.63M USD | $12.43K 150.41 USD | $1,214.8 14.7 USD | $1,273 15.4 USD | $18.57B 224.63M USD | 34.71 | $35.28 0.43 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,223.7 14.8 USD |
-1.92
|
$18.57B 224.63M USD | $51.78K 626.4 USD | $1,215 14.7 USD | $1,262.95 15.28 USD | $18.57B 224.63M USD | 34.60 | $35.36 0.43 USD | |
| Paushak Limited PAUSHAKLTD.BO | $6,004.35 72.64 USD |
+4.56
|
$18.51B 223.89M USD | $7.67K 92.77 USD | $5,800.05 70.17 USD | $6,040.55 73.08 USD | $18.51B 223.89M USD | 55.22 | $108.72 1.32 USD | |
| Insecticides (India) Limited INSECTICID.NS | $619.3 7.49 USD |
+0.59
|
$18.33B 221.76M USD | $47.01K 568.79 USD | $606.45 7.34 USD | $621 7.51 USD | $18.33B 221.76M USD | 17.88 | $34.62 0.42 USD | |
| Nelco Limited NELCO.NS | $802.95 9.71 USD |
+0.26
|
$18.32B 221.67M USD | $199.25K 2.41K USD | $801 9.69 USD | $823.5 9.96 USD | $18.32B 221.67M USD | 77.50 | $10.36 0.13 USD | |
| Insecticides (India) Limited INSECTICID.BO | $618.75 7.49 USD |
+0.64
|
$18.31B 221.56M USD | $1.32K 15.91 USD | $606.7 7.34 USD | $621.25 7.52 USD | $18.31B 221.56M USD | 17.88 | $34.59 0.42 USD | |
| Nelco Limited NELCO.BO | $802.45 9.71 USD |
+0.12
|
$18.31B 221.53M USD | $24.23K 293.11 USD | $800.75 9.69 USD | $823.45 9.96 USD | $18.31B 221.53M USD | 77.53 | $10.35 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,702.9 20.6 USD |
-0.25
|
$18.27B 221.02M USD | $17.98K 217.55 USD | $1,681 20.34 USD | $1,769 21.4 USD | $18.27B 221.02M USD | 38.60 | $44.11 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||