Result Page 10 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $16,775 202.95 USD |
-0.85
|
$545.3B 6.6B USD | $242 2.93 USD | $16,700 202.04 USD | $16,940 204.95 USD | $545.3B 6.6B USD | 72.87 | $230.18 2.78 USD | |
| Tata Communications Limited TATACOMM.BO | $1,868.9 22.61 USD |
-0.45
|
$532.64B 6.44B USD | $23.36K 282.63 USD | $1,862.9 22.54 USD | $1,885.65 22.81 USD | $532.64B 6.44B USD | 54.95 | $34.01 0.41 USD | |
| MRF Limited MRF.BO | $125,500 1518.34 USD |
-0.4
|
$532.26B 6.44B USD | $187 2.26 USD | $125,400.15 1517.13 USD | $126,289.9 1527.9 USD | $532.26B 6.44B USD | 25.55 | $4.91K 59.42 USD | |
| MRF Limited MRF.NS | $125,431.05 1517.51 USD |
-0.51
|
$532.09B 6.44B USD | $5.96K 72.08 USD | $125,387 1516.97 USD | $126,326 1528.33 USD | $532.09B 6.44B USD | 25.54 | $4.91K 59.41 USD | |
| L&T Technology Services Limited LTTS.BO | $4,852.65 58.71 USD |
-0.33
|
$513.55B 6.21B USD | $3.45K 41.75 USD | $4,831.55 58.45 USD | $4,899.95 59.28 USD | $513.55B 6.21B USD | 39.42 | $123.08 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,848 58.65 USD |
-1.16
|
$513.06B 6.21B USD | $188.15K 2.28K USD | $4,830.2 58.44 USD | $4,897.1 59.25 USD | $513.06B 6.21B USD | 39.38 | $123.08 1.49 USD | |
| Honeywell Automation India Limited HONAUT.NS | $57,900 700.49 USD |
+6.11
|
$512.05B 6.19B USD | $26.27K 317.87 USD | $54,639.05 661.04 USD | $58,500 707.75 USD | $512.05B 6.19B USD | 101.99 | $567.68 6.87 USD | |
| Honeywell Automation India Limited HONAUT.BO | $57,600 696.86 USD |
+5.55
|
$509.27B 6.16B USD | $725 8.77 USD | $54,572.35 660.23 USD | $58,490 707.63 USD | $509.27B 6.16B USD | 101.44 | $567.82 6.87 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $778.15 9.41 USD |
+0.79
|
$503.52B 6.09B USD | $36.48K 441.29 USD | $767.95 9.29 USD | $802.65 9.71 USD | $503.52B 6.09B USD | 344.31 | $2.26 0.03 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,554.9 55.11 USD |
+0.18
|
$503B 6.09B USD | $1.79K 21.6 USD | $4,532.8 54.84 USD | $4,640 56.14 USD | $503B 6.09B USD | 34.96 | $130.28 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,549.95 55.05 USD |
+0.07
|
$501.44B 6.07B USD | $160.22K 1.94K USD | $4,520.4 54.69 USD | $4,642.05 56.16 USD | $501.44B 6.07B USD | 34.97 | $130.09 1.57 USD | |
| ACC Limited ACC.BO | $2,652 32.08 USD |
+0.95
|
$498.01B 6.03B USD | $25.01K 302.52 USD | $2,650 32.06 USD | $2,712 32.81 USD | $498.01B 6.03B USD | 21.39 | $123.96 1.5 USD | |
| Voltas Limited VOLTAS.BO | $1,498 18.12 USD |
+1.12
|
$495.67B 6B USD | $29.75K 359.96 USD | $1,470 17.78 USD | $1,511 18.28 USD | $495.67B 6B USD | 196.07 | $7.64 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $661.5 8 USD |
-0.97
|
$491.45B 5.95B USD | $363.93K 4.4K USD | $657.85 7.96 USD | $675.6 8.17 USD | $491.45B 5.95B USD | 28.92 | $22.87 0.28 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $170.95 2.07 USD |
+2.43
|
$488.38B 5.91B USD | $632.01K 7.65K USD | $163.65 1.98 USD | $175.15 2.12 USD | $488.38B 5.91B USD | 1709.50 | $0.1 0.001 USD | |
| Petronet LNG Limited PETRONET.BO | $323.3 3.91 USD |
+0.06
|
$484.95B 5.87B USD | $254.36K 3.08K USD | $321.4 3.89 USD | $327.75 3.97 USD | $484.95B 5.87B USD | 13.28 | $24.34 0.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,125 134.59 USD |
+2.6
|
$471.5B 5.7B USD | $4.17K 50.41 USD | $10,843.15 131.18 USD | $11,181 135.27 USD | $471.5B 5.7B USD | 286.28 | $38.86 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,100 134.29 USD |
+2.49
|
$470.98B 5.7B USD | $102.92K 1.25K USD | $10,830.85 131.04 USD | $11,190 135.38 USD | $470.98B 5.7B USD | 286.00 | $38.81 0.47 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,293.05 51.94 USD |
+1.04
|
$465.55B 5.63B USD | $10.07K 121.77 USD | $4,193.2 50.73 USD | $4,310 52.14 USD | $465.55B 5.63B USD | 44.45 | $96.56 1.17 USD | |
| Escorts Kubota Limited ESCORTS.NS | $4,290 51.9 USD |
+1
|
$465.22B 5.63B USD | $288.39K 3.49K USD | $4,140 50.09 USD | $4,309.95 52.14 USD | $465.22B 5.63B USD | 44.42 | $96.57 1.17 USD | |
| Mphasis Limited MPHASIS.BO | $2,407 29.12 USD |
-1.94
|
$454.95B 5.5B USD | $32.37K 391.66 USD | $2,395.85 28.99 USD | $2,470.95 29.89 USD | $454.95B 5.5B USD | 29.38 | $81.91 0.99 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,668 32.28 USD |
-1.21
|
$453.56B 5.49B USD | $123.92K 1.5K USD | $2,639.95 31.94 USD | $2,760 33.39 USD | $453.56B 5.49B USD | 76.71 | $34.78 0.42 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,270 87.95 USD |
+0.54
|
$452.75B 5.48B USD | $168.94K 2.04K USD | $7,201.9 87.13 USD | $7,375 89.23 USD | $452.75B 5.48B USD | 57.15 | $127.19 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,266.15 87.91 USD |
+0.47
|
$452.51B 5.47B USD | $19.89K 240.66 USD | $7,200.1 87.11 USD | $7,373.75 89.21 USD | $452.51B 5.47B USD | 57.14 | $127.16 1.54 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,669 32.29 USD |
-1.12
|
$452.14B 5.47B USD | $5.03K 60.89 USD | $2,641 31.95 USD | $2,759 33.38 USD | $452.14B 5.47B USD | 76.47 | $34.9 0.42 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,511.2 18.28 USD |
+0.9
|
$445.05B 5.38B USD | $8.32K 100.61 USD | $1,482.65 17.94 USD | $1,525.6 18.46 USD | $445.05B 5.38B USD | 27.10 | $55.76 0.67 USD | |
| KEI Industries Limited KEI.NS | $4,829 58.42 USD |
+0.06
|
$436B 5.27B USD | $531.23K 6.43K USD | $4,721.45 57.12 USD | $5,039.7 60.97 USD | $436B 5.27B USD | 75.07 | $64.32 0.78 USD | |
| KEI Industries Limited KEI.BO | $4,818.05 58.29 USD |
-0.08
|
$434.79B 5.26B USD | $19.93K 241.17 USD | $4,727 57.19 USD | $5,040.4 60.98 USD | $434.79B 5.26B USD | 74.87 | $64.35 0.78 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,556.2 18.83 USD |
+1.06
|
$431.88B 5.23B USD | $86.67K 1.05K USD | $1,533.05 18.55 USD | $1,564.8 18.93 USD | $431.88B 5.23B USD | 59.10 | $26.33 0.32 USD | |
| Page Industries Limited PAGEIND.BO | $38,495.4 465.73 USD |
-0.83
|
$429.37B 5.19B USD | $285 3.45 USD | $38,317.2 463.57 USD | $39,063.15 472.6 USD | $429.37B 5.19B USD | 75.18 | $511.99 6.19 USD | |
| Page Industries Limited PAGEIND.NS | $38,400 464.58 USD |
-1.12
|
$428.31B 5.18B USD | $30.61K 370.28 USD | $38,308.5 463.47 USD | $39,070.65 472.69 USD | $428.31B 5.18B USD | 74.96 | $512.22 6.2 USD | |
| Punjab & Sind Bank PSB.BO | $62.9 0.76 USD |
-0.19
|
$426.32B 5.16B USD | $137.64K 1.67K USD | $62.51 0.76 USD | $64.88 0.78 USD | $426.32B 5.16B USD | 71.47 | $0.88 0.01 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $105.35 1.27 USD |
+0.67
|
$416.86B 5.04B USD | $14.12K 170.8 USD | $104 1.26 USD | $105.55 1.28 USD | $416.86B 5.04B USD | 29.12 | $3.62 0.04 USD | |
| UPL Limited UPL.BO | $552.15 6.68 USD |
-0.96
|
$414.45B 5.01B USD | $45.68K 552.63 USD | $550 6.65 USD | $558.1 6.75 USD | $414.45B 5.01B USD | 0 | -$17.78 -0.2 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $399.45 4.83 USD |
+0.21
|
$411.68B 4.98B USD | $111.64K 1.35K USD | $398.65 4.82 USD | $404.8 4.9 USD | $411.68B 4.98B USD | 68.87 | $5.8 0.07 USD | |
| 3M India Limited 3MINDIA.NS | $36,540 442.07 USD |
-0.96
|
$411.63B 4.98B USD | $9.36K 113.18 USD | $36,302.05 439.19 USD | $37,397 452.44 USD | $411.63B 4.98B USD | 70.52 | $518.15 6.27 USD | |
| 3M India Limited 3MINDIA.BO | $36,455 441.04 USD |
-1.25
|
$410.67B 4.97B USD | $575 6.96 USD | $36,270.9 438.82 USD | $37,350 451.87 USD | $410.67B 4.97B USD | 70.51 | $516.96 6.25 USD | |
| GE T&D India Limited GET&D.NS | $1,600 19.36 USD |
+2.39
|
$409.82B 4.96B USD | $151.64K 1.83K USD | $1,520.6 18.4 USD | $1,640.7 19.85 USD | $409.82B 4.96B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,598.8 19.34 USD |
+2.2
|
$409.37B 4.95B USD | $9.04K 109.39 USD | $1,534 18.56 USD | $1,640 19.84 USD | $409.37B 4.95B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $646.25 7.82 USD |
+0.84
|
$407.95B 4.94B USD | $40.86K 494.37 USD | $643.4 7.78 USD | $655.95 7.94 USD | $407.95B 4.94B USD | 36.90 | $17.51 0.21 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $732.5 8.86 USD |
+1.91
|
$402.92B 4.87B USD | $127.48K 1.54K USD | $717.45 8.68 USD | $734.75 8.89 USD | $402.92B 4.87B USD | 8.46 | $86.51 1.05 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,479.8 17.9 USD |
-0.52
|
$401.35B 4.86B USD | $64.71K 782.86 USD | $1,470 17.78 USD | $1,496.25 18.1 USD | $401.35B 4.86B USD | 68.03 | $21.75 0.26 USD | |
| The New India Assurance Company Limited NIACL.BO | $243 2.94 USD |
+0.58
|
$400.46B 4.84B USD | $180.12K 2.18K USD | $242.05 2.93 USD | $253.5 3.07 USD | $400.46B 4.84B USD | 35.94 | $6.76 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $660 7.98 USD |
+0.32
|
$394.05B 4.77B USD | $39.8K 481.5 USD | $651.65 7.88 USD | $662 8.01 USD | $394.05B 4.77B USD | 16.10 | $40.98 0.5 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $648.8 7.85 USD |
-0.26
|
$380.5B 4.6B USD | $72.68K 879.28 USD | $640.8 7.75 USD | $655.05 7.93 USD | $380.5B 4.6B USD | 73.56 | $8.82 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,699 32.65 USD |
+5.8
|
$379.65B 4.59B USD | $987.07K 11.94K USD | $2,555 30.91 USD | $3,061.3 37.04 USD | $379.65B 4.59B USD | 55.66 | $48.49 0.59 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,695 32.61 USD |
+5.71
|
$379.09B 4.59B USD | $24.46K 295.97 USD | $2,576.6 31.17 USD | $3,059.05 37.01 USD | $379.09B 4.59B USD | 55.56 | $48.5 0.59 USD | |
| Fortis Healthcare Limited FORTIS.BO | $501 6.06 USD |
+3.57
|
$378.23B 4.58B USD | $112.11K 1.36K USD | $478.75 5.79 USD | $509.4 6.16 USD | $378.23B 4.58B USD | 63.25 | $7.92 0.1 USD | |
| AIA Engineering Limited AIAENG.BO | $3,998.85 48.38 USD |
+4.69
|
$377.63B 4.57B USD | $3.78K 45.74 USD | $3,836.6 46.42 USD | $4,007.6 48.49 USD | $377.63B 4.57B USD | 33.22 | $120.35 1.46 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.15 2.6 USD |
-0.94
|
$377.07B 4.56B USD | $147.89K 1.79K USD | $214.45 2.59 USD | $220.25 2.66 USD | $377.07B 4.56B USD | 10.47 | $20.53 0.25 USD | |
| AIA Engineering Limited AIAENG.NS | $3,996 48.34 USD |
+4.45
|
$376.9B 4.56B USD | $144.08K 1.74K USD | $3,829.8 46.33 USD | $4,005 48.45 USD | $376.9B 4.56B USD | 33.16 | $120.5 1.46 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $299 3.62 USD |
+1.98
|
$369.08B 4.47B USD | $83.61K 1.01K USD | $293.2 3.55 USD | $299.95 3.63 USD | $369.08B 4.47B USD | 0 | $0 0 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $725.65 8.78 USD |
+0.78
|
$366.5B 4.43B USD | $20.65K 249.77 USD | $718.55 8.69 USD | $730.35 8.84 USD | $366.5B 4.43B USD | 29.66 | $24.46 0.3 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,273.95 39.61 USD |
-0.42
|
$359.64B 4.35B USD | $3.01K 36.4 USD | $3,248 39.3 USD | $3,316.65 40.13 USD | $359.64B 4.35B USD | 82.78 | $39.55 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,251 39.33 USD |
-1.21
|
$357.32B 4.32B USD | $50.46K 610.53 USD | $3,246.45 39.28 USD | $3,314 40.09 USD | $357.32B 4.32B USD | 82.24 | $39.53 0.48 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,736.35 21.01 USD |
+2.87
|
$357.02B 4.32B USD | $29.01K 350.95 USD | $1,690.6 20.45 USD | $1,758.95 21.28 USD | $357.02B 4.32B USD | 83.31 | $20.84 0.25 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,883.8 22.79 USD |
-0.91
|
$353.3B 4.27B USD | $8.53K 103.14 USD | $1,857.2 22.47 USD | $1,913 23.14 USD | $353.3B 4.27B USD | 42.73 | $44.08 0.53 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,237.1 14.97 USD |
+0.97
|
$352.76B 4.27B USD | $24.13K 291.91 USD | $1,221.65 14.78 USD | $1,240 15 USD | $352.76B 4.27B USD | 0 | -$67.25 -0.8 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $530.35 6.42 USD |
-0.4
|
$349.4B 4.23B USD | $27.41K 331.65 USD | $528.45 6.39 USD | $537.45 6.5 USD | $349.4B 4.23B USD | 87.66 | $6.05 0.07 USD | |
| Coforge Limited COFORGE.BO | $5,195.3 62.85 USD |
-1.47
|
$346.48B 4.19B USD | $9.57K 115.78 USD | $5,178.75 62.65 USD | $5,285.65 63.95 USD | $346.48B 4.19B USD | 40.14 | $129.41 1.57 USD | |
| Timken India Limited TIMKEN.BO | $4,592.85 55.57 USD |
+6.77
|
$345.47B 4.18B USD | $43.37K 524.69 USD | $4,255.55 51.49 USD | $4,674 56.55 USD | $345.47B 4.18B USD | 87.71 | $52.36 0.63 USD | |
| Timken India Limited TIMKEN.NS | $4,576 55.36 USD |
+6.56
|
$345.22B 4.18B USD | $696.31K 8.42K USD | $4,250 51.42 USD | $4,675 56.56 USD | $345.22B 4.18B USD | 87.66 | $52.2 0.63 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $363 4.39 USD |
+0.12
|
$344.09B 4.16B USD | $145.16K 1.76K USD | $362.25 4.38 USD | $365 4.42 USD | $344.09B 4.16B USD | 35.65 | $10.18 0.12 USD | |
| Max Financial Services Limited MFSL.BO | $992 12 USD |
+0.4
|
$342.35B 4.14B USD | $28.49K 344.71 USD | $984 11.9 USD | $999.6 12.09 USD | $342.35B 4.14B USD | 101.01 | $9.82 0.12 USD | |
| SKF India Limited SKFINDIA.BO | $6,923.7 83.77 USD |
+11.68
|
$342.29B 4.14B USD | $15.02K 181.74 USD | $6,230 75.37 USD | $7,000 84.69 USD | $342.29B 4.14B USD | 62.00 | $111.67 1.35 USD | |
| SKF India Limited SKFINDIA.NS | $6,910 83.6 USD |
+11.46
|
$341.62B 4.13B USD | $409.49K 4.95K USD | $6,210 75.13 USD | $6,983.6 84.49 USD | $341.62B 4.13B USD | 62.01 | $111.43 1.35 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,732.6 81.45 USD |
+5
|
$340.64B 4.12B USD | $14.27K 172.62 USD | $6,381.65 77.21 USD | $6,732.6 81.45 USD | $340.64B 4.12B USD | 88.49 | $76.08 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,731 81.43 USD |
+5
|
$340.64B 4.12B USD | $51.63K 624.69 USD | $6,390 77.31 USD | $6,731 81.43 USD | $340.64B 4.12B USD | 88.49 | $76.06 0.92 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,777.4 21.5 USD |
+2.33
|
$338.16B 4.09B USD | $6.08K 73.56 USD | $1,710.25 20.69 USD | $1,787.1 21.62 USD | $338.16B 4.09B USD | 73.14 | $24.3 0.29 USD | |
| Indraprastha Gas Limited IGL.BO | $482.2 5.83 USD |
-1.05
|
$337.54B 4.08B USD | $144.19K 1.74K USD | $479.9 5.81 USD | $492.35 5.96 USD | $337.54B 4.08B USD | 17.00 | $28.35 0.34 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,774 21.46 USD |
+2.1
|
$337.52B 4.08B USD | $179.43K 2.17K USD | $1,745.25 21.11 USD | $1,788 21.63 USD | $337.52B 4.08B USD | 73.00 | $24.3 0.29 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $437.8 5.3 USD |
+0.47
|
$337.44B 4.08B USD | $34.39K 416.11 USD | $434.55 5.26 USD | $440.85 5.33 USD | $337.44B 4.08B USD | 20.64 | $21.21 0.26 USD | |
| APAR Industries Limited APARINDS.BO | $8,365.4 101.21 USD |
-1.44
|
$336.02B 4.07B USD | $5.54K 67.02 USD | $8,240 99.69 USD | $8,737.15 105.7 USD | $336.02B 4.07B USD | 39.37 | $212.48 2.57 USD | |
| APAR Industries Limited APARINDS.NS | $8,345.35 100.96 USD |
-1.96
|
$335.22B 4.06B USD | $172.87K 2.09K USD | $8,235 99.63 USD | $8,740 105.74 USD | $335.22B 4.06B USD | 39.38 | $211.91 2.56 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,328.15 52.36 USD |
+1.9
|
$334.43B 4.05B USD | $10.13K 122.56 USD | $4,215 50.99 USD | $4,364.9 52.81 USD | $334.43B 4.05B USD | 42.37 | $102.14 1.24 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,317.9 52.24 USD |
+1.79
|
$333.64B 4.04B USD | $199.12K 2.41K USD | $4,211.45 50.95 USD | $4,365 52.81 USD | $333.64B 4.04B USD | 42.10 | $102.54 1.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,416.6 29.24 USD |
+0.23
|
$329.61B 3.99B USD | $450.1K 5.45K USD | $2,388 28.89 USD | $2,441.4 29.54 USD | $329.61B 3.99B USD | 40.69 | $59.38 0.72 USD | |
| NLC India Limited NLCINDIA.BO | $232.05 2.81 USD |
-0.34
|
$321.77B 3.89B USD | $201.78K 2.44K USD | $231.25 2.8 USD | $235.7 2.85 USD | $321.77B 3.89B USD | 17.23 | $13.46 0.16 USD | |
| Emami Limited EMAMILTD.BO | $709.35 8.58 USD |
+0.45
|
$318.32B 3.85B USD | $8.8K 106.49 USD | $704 8.52 USD | $719.5 8.7 USD | $318.32B 3.85B USD | 42.91 | $16.53 0.2 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,356.4 16.41 USD |
-0.4
|
$313.51B 3.79B USD | $37.25K 450.6 USD | $1,348.2 16.31 USD | $1,435.6 17.37 USD | $313.51B 3.79B USD | 69.41 | $19.54 0.24 USD | |
| Metro Brands Limited METROBRAND.NS | $1,149.95 13.91 USD |
+1.89
|
$312.74B 3.78B USD | $624.55K 7.56K USD | $1,130.25 13.67 USD | $1,159 14.02 USD | $312.74B 3.78B USD | 76.91 | $14.95 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,145.7 13.86 USD |
+1.65
|
$311.54B 3.77B USD | $16.93K 204.87 USD | $1,132.3 13.7 USD | $1,158.25 14.01 USD | $311.54B 3.77B USD | 76.63 | $14.95 0.18 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $531.05 6.42 USD |
+2.81
|
$310.81B 3.76B USD | $24.16K 292.32 USD | $517.65 6.26 USD | $532.05 6.44 USD | $310.81B 3.76B USD | 36.85 | $14.41 0.17 USD | |
| Gland Pharma Limited GLAND.BO | $1,845.95 22.33 USD |
-0.54
|
$304.12B 3.68B USD | $7.09K 85.77 USD | $1,832.95 22.18 USD | $1,880.1 22.75 USD | $304.12B 3.68B USD | 39.33 | $46.93 0.57 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,721.95 32.93 USD |
+0.38
|
$301.37B 3.65B USD | $1.55K 18.7 USD | $2,684.15 32.47 USD | $2,724.3 32.96 USD | $301.37B 3.65B USD | 78.32 | $34.75 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,720 32.91 USD |
+0.3
|
$301.16B 3.64B USD | $85.2K 1.03K USD | $2,681 32.44 USD | $2,722.5 32.94 USD | $301.16B 3.64B USD | 78.27 | $34.75 0.42 USD | |
| CRISIL Limited CRISIL.BO | $4,108 49.7 USD |
-1.07
|
$300.39B 3.63B USD | $2.46K 29.8 USD | $4,098 49.58 USD | $4,165.55 50.4 USD | $300.39B 3.63B USD | 46.08 | $89.13 1.08 USD | |
| CRISIL Limited CRISIL.NS | $4,108 49.7 USD |
-1.07
|
$300.39B 3.63B USD | $25.51K 308.58 USD | $4,101 49.62 USD | $4,165 50.39 USD | $300.39B 3.63B USD | 46.26 | $88.8 1.07 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,182.65 14.31 USD |
-1.41
|
$300.04B 3.63B USD | $9.72K 117.62 USD | $1,178 14.25 USD | $1,219.05 14.75 USD | $300.04B 3.63B USD | 45.87 | $25.78 0.31 USD | |
| Sun TV Network Limited SUNTV.BO | $759.45 9.19 USD |
+0.14
|
$299.29B 3.62B USD | $23.36K 282.63 USD | $751.1 9.09 USD | $770.5 9.32 USD | $299.29B 3.62B USD | 15.55 | $48.83 0.59 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,370.35 28.68 USD |
-1.94
|
$298.47B 3.61B USD | $1.89K 22.89 USD | $2,370.35 28.68 USD | $2,417.75 29.25 USD | $298.47B 3.61B USD | 36.61 | $64.73 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,369 28.66 USD |
-2.12
|
$298.43B 3.61B USD | $49.73K 601.65 USD | $2,368.1 28.65 USD | $2,425 29.34 USD | $298.43B 3.61B USD | 36.61 | $64.7 0.78 USD | |
| ITI Limited ITI.BO | $304.75 3.69 USD |
-0.54
|
$292.83B 3.54B USD | $146.35K 1.77K USD | $302.9 3.66 USD | $312.5 3.78 USD | $292.83B 3.54B USD | 0 | -$5.94 -0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $854.15 10.33 USD |
-0.48
|
$291.96B 3.53B USD | $3.62K 43.78 USD | $847 10.25 USD | $861.7 10.43 USD | $291.96B 3.53B USD | 36.19 | $23.6 0.29 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $851 10.3 USD |
-0.97
|
$290.88B 3.52B USD | $196.87K 2.38K USD | $847 10.25 USD | $865 10.47 USD | $290.88B 3.52B USD | 36.05 | $23.6 0.29 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,855.85 22.45 USD |
-1.8
|
$288.05B 3.48B USD | $7.97K 96.46 USD | $1,846.8 22.34 USD | $1,899 22.97 USD | $288.05B 3.48B USD | 53.23 | $34.86 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||