Result Page 18 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somany Ceramics Limited SOMANYCERA.BO | $717.5 8.68 USD |
-2.35
|
$29.42B 355.93M USD | $3.48K 42.09 USD | $715.1 8.65 USD | $740.7 8.96 USD | $29.42B 355.93M USD | 31.19 | $23 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $164.25 1.99 USD |
-0.06
|
$29.41B 355.86M USD | $24.26K 293.46 USD | $162.15 1.96 USD | $165.6 2 USD | $29.41B 355.86M USD | 8.44 | $19.44 0.24 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $286.3 3.46 USD |
+3.39
|
$29.37B 355.35M USD | $44.32K 536.25 USD | $275 3.33 USD | $287.75 3.48 USD | $29.37B 355.35M USD | 0 | $0 0 USD | |
| Wendt (India) Limited WENDT.BO | $14,682.05 177.63 USD |
+1.06
|
$29.36B 355.26M USD | $52 0.63 USD | $14,401 174.23 USD | $14,939.9 180.75 USD | $29.36B 355.26M USD | 71.67 | $204.85 2.48 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $126 1.52 USD |
-0.94
|
$29.23B 353.66M USD | $37.46K 453.17 USD | $125.25 1.52 USD | $127.4 1.54 USD | $29.23B 353.66M USD | 0 | -$5.83 -0.07 USD | |
| Shalby Limited SHALBY.BO | $271.2 3.28 USD |
+1.57
|
$29.09B 351.88M USD | $18.25K 220.82 USD | $260.05 3.15 USD | $271.9 3.29 USD | $29.09B 351.88M USD | 34.90 | $7.77 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $633.05 7.66 USD |
+1.37
|
$29.04B 351.29M USD | $9.04K 109.31 USD | $620.65 7.51 USD | $643.4 7.78 USD | $29.04B 351.29M USD | 50.68 | $12.49 0.15 USD | |
| Shalby Limited SHALBY.NS | $270.3 3.27 USD |
+1.2
|
$28.99B 350.72M USD | $237.27K 2.87K USD | $260 3.15 USD | $271.95 3.29 USD | $28.99B 350.72M USD | 34.78 | $7.77 0.09 USD | |
| Wendt (India) Limited WENDT.NS | $14,482.5 175.21 USD |
-0.91
|
$28.96B 350.43M USD | $772 9.34 USD | $14,266 172.59 USD | $14,999.9 181.47 USD | $28.96B 350.43M USD | 70.77 | $204.62 2.48 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $499.2 6.04 USD |
-0.98
|
$28.85B 349.07M USD | $304.5K 3.68K USD | $490 5.93 USD | $523 6.33 USD | $28.85B 349.07M USD | 35.88 | $13.91 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $312.2 3.78 USD |
-0.84
|
$28.8B 348.45M USD | $55.93K 676.6 USD | $311.35 3.77 USD | $316.6 3.83 USD | $28.8B 348.45M USD | 29.67 | $10.52 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $312.3 3.78 USD |
-0.92
|
$28.78B 348.17M USD | $6.64K 80.33 USD | $311.5 3.77 USD | $316.05 3.82 USD | $28.78B 348.17M USD | 29.74 | $10.5 0.13 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $420.95 5.09 USD |
-0.61
|
$28.74B 347.66M USD | $9.03K 109.26 USD | $418.65 5.06 USD | $432 5.23 USD | $28.74B 347.66M USD | 64.56 | $6.52 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $420.6 5.09 USD |
-0.65
|
$28.73B 347.54M USD | $49.39K 597.51 USD | $419 5.07 USD | $427.25 5.17 USD | $28.73B 347.54M USD | 64.50 | $6.52 0.08 USD | |
| Pitti Engineering Limited PITTIENG.NS | $891.3 10.78 USD |
-0.8
|
$28.57B 345.6M USD | $122.26K 1.48K USD | $881.2 10.66 USD | $909.3 11 USD | $28.57B 345.6M USD | 31.69 | $28.12 0.34 USD | |
| Pitti Engineering Limited PITTIENG.BO | $890.05 10.77 USD |
-0.79
|
$28.53B 345.12M USD | $3.95K 47.75 USD | $881.5 10.66 USD | $909 11 USD | $28.53B 345.12M USD | 31.59 | $28.17 0.34 USD | |
| MPS Limited MPSLTD.BO | $1,658.9 20.07 USD |
+3.36
|
$28.38B 343.31M USD | $2.11K 25.56 USD | $1,590 19.24 USD | $1,679.9 20.32 USD | $28.38B 343.31M USD | 23.70 | $69.98 0.85 USD | |
| MPS Limited MPSLTD.NS | $1,658.5 20.07 USD |
+3
|
$28.37B 343.23M USD | $46.04K 557.01 USD | $1,605 19.42 USD | $1,685.15 20.39 USD | $28.37B 343.23M USD | 23.73 | $69.88 0.85 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,273.85 39.61 USD |
-0.28
|
$28.29B 342.23M USD | $3.22K 38.91 USD | $3,243.1 39.24 USD | $3,287 39.77 USD | $28.29B 342.23M USD | 23.35 | $140.19 1.7 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,271.4 39.58 USD |
-0.37
|
$28.26B 341.94M USD | $508 6.15 USD | $3,240 39.2 USD | $3,288.4 39.78 USD | $28.26B 341.94M USD | 23.33 | $140.21 1.7 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,267.5 15.33 USD |
+1.2
|
$28.21B 341.27M USD | $9.38K 113.45 USD | $1,244.2 15.05 USD | $1,292.7 15.64 USD | $28.21B 341.27M USD | 45.57 | $27.81 0.34 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $347.75 4.21 USD |
-4.23
|
$27.99B 338.61M USD | $758.35K 9.17K USD | $341.35 4.13 USD | $360.45 4.36 USD | $27.99B 338.61M USD | 23.24 | $14.96 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $347.2 4.2 USD |
-4.38
|
$27.94B 338.07M USD | $115.91K 1.4K USD | $341.1 4.13 USD | $361.05 4.37 USD | $27.94B 338.07M USD | 23.20 | $14.96 0.18 USD | |
| Sagar Cements Limited SAGCEM.NS | $213.35 2.58 USD |
+0.02
|
$27.89B 337.46M USD | $35.19K 425.75 USD | $210.05 2.54 USD | $214.65 2.6 USD | $27.89B 337.46M USD | 0 | -$3.99 -0.04 USD | |
| Goodluck India Limited GOODLUCK.NS | $875.1 10.59 USD |
+2.34
|
$27.88B 337.28M USD | $96.51K 1.17K USD | $860.1 10.41 USD | $889.75 10.76 USD | $27.88B 337.28M USD | 18.84 | $46.43 0.56 USD | |
| Sagar Cements Limited SAGCEM.BO | $213.25 2.58 USD |
-0.05
|
$27.87B 337.22M USD | $8.06K 97.52 USD | $210.4 2.55 USD | $214.4 2.59 USD | $27.87B 337.22M USD | 0 | -$3.99 -0.04 USD | |
| Goodluck India Limited GOODLUCK.BO | $876.35 10.6 USD |
+2.22
|
$27.85B 336.88M USD | $12.14K 146.87 USD | $860 10.4 USD | $890.9 10.78 USD | $27.85B 336.88M USD | 18.89 | $46.38 0.56 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $986.35 11.93 USD |
+5
|
$27.62B 334.13M USD | $126.79K 1.53K USD | $930 11.25 USD | $986.35 11.93 USD | $27.62B 334.13M USD | 58.02 | $17 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $985.65 11.92 USD |
+5
|
$27.6B 333.89M USD | $9.28K 112.31 USD | $933.35 11.29 USD | $985.65 11.92 USD | $27.6B 333.89M USD | 58.01 | $16.99 0.21 USD | |
| Pearl Global Industries Limited PGIL.NS | $632.3 7.65 USD |
+0.8
|
$27.57B 333.51M USD | $13.06K 158.05 USD | $625.3 7.57 USD | $648.6 7.85 USD | $27.57B 333.51M USD | 15.79 | $40.02 0.48 USD | |
| Pearl Global Industries Limited PGIL.BO | $632 7.65 USD |
+0.85
|
$27.55B 333.35M USD | $546 6.61 USD | $627 7.59 USD | $645.7 7.81 USD | $27.55B 333.35M USD | 15.78 | $40.04 0.48 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,844.65 22.32 USD |
+0.43
|
$27.53B 333.03M USD | $9.1K 110.06 USD | $1,821.1 22.03 USD | $1,864 22.55 USD | $27.53B 333.03M USD | 22.51 | $81.92 0.99 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,842.85 22.3 USD |
+0.35
|
$27.5B 332.7M USD | $257 3.11 USD | $1,822.9 22.05 USD | $1,857.65 22.47 USD | $27.5B 332.7M USD | 22.49 | $81.91 0.99 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,692.7 129.36 USD |
-1.19
|
$27.44B 331.95M USD | $975 11.8 USD | $10,600 128.24 USD | $10,808.2 130.76 USD | $27.44B 331.95M USD | 65.87 | $162.32 1.96 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $84.7 1.02 USD |
-0.25
|
$27.42B 331.73M USD | $27.01K 326.79 USD | $84.3 1.02 USD | $87.4 1.06 USD | $27.42B 331.73M USD | 21.88 | $3.87 0.05 USD | |
| Seamec Limited SEAMECLTD.BO | $1,076 13.02 USD |
-5
|
$27.36B 330.98M USD | $4.58K 55.46 USD | $1,076 13.02 USD | $1,184.95 14.34 USD | $27.36B 330.98M USD | 43.38 | $24.8 0.3 USD | |
| Seamec Limited SEAMECLTD.NS | $1,075.45 13.01 USD |
-5
|
$27.36B 330.97M USD | $56.29K 681 USD | $1,075.45 13.01 USD | $1,175 14.22 USD | $27.36B 330.97M USD | 43.38 | $24.79 0.3 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $180.05 2.18 USD |
-0.58
|
$27.23B 329.47M USD | $8.7K 105.22 USD | $178 2.15 USD | $181.4 2.19 USD | $27.23B 329.47M USD | 13.73 | $13.11 0.16 USD | |
| Jash Engineering Limited JASH.NS | $2,259.35 27.33 USD |
+3.81
|
$27.18B 328.83M USD | $34.03K 411.73 USD | $2,150.55 26.02 USD | $2,275.8 27.53 USD | $27.18B 328.83M USD | 41.35 | $54.63 0.66 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,523.15 30.53 USD |
+0.23
|
$27.16B 328.61M USD | $32.12K 388.57 USD | $2,501 30.26 USD | $2,577.5 31.18 USD | $27.16B 328.61M USD | 112.59 | $22.41 0.27 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $659.45 7.98 USD |
+0.33
|
$27.16B 328.57M USD | $40.25K 486.9 USD | $650.65 7.87 USD | $663.55 8.03 USD | $27.16B 328.57M USD | 62.32 | $10.58 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $531.05 6.42 USD |
-2.6
|
$26.96B 326.19M USD | $104.71K 1.27K USD | $527.7 6.38 USD | $545.25 6.6 USD | $26.96B 326.19M USD | 37.45 | $14.18 0.17 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,584.45 19.17 USD |
-0.31
|
$26.85B 324.88M USD | $24.95K 301.81 USD | $1,575.6 19.06 USD | $1,596.7 19.32 USD | $26.85B 324.88M USD | 22.81 | $69.46 0.84 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,583.25 19.15 USD |
-0.15
|
$26.83B 324.64M USD | $1.38K 16.67 USD | $1,575.95 19.07 USD | $1,596 19.31 USD | $26.83B 324.64M USD | 22.79 | $69.45 0.84 USD | |
| S H Kelkar and Company Limited SHK.BO | $193.4 2.34 USD |
-2.62
|
$26.77B 323.88M USD | $32.26K 390.23 USD | $192 2.32 USD | $201.15 2.43 USD | $26.77B 323.88M USD | 21.63 | $8.94 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,620.05 31.7 USD |
+2.06
|
$26.58B 321.52M USD | $14.64K 177.12 USD | $2,544.35 30.78 USD | $2,631 31.83 USD | $26.58B 321.52M USD | 28.82 | $90.88 1.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,615.8 31.65 USD |
+2.25
|
$26.53B 321M USD | $955 11.55 USD | $2,552.15 30.88 USD | $2,630.45 31.82 USD | $26.53B 321M USD | 28.80 | $90.82 1.1 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,149.05 13.9 USD |
-0.3
|
$26.5B 320.66M USD | $9.53K 115.32 USD | $1,145 13.85 USD | $1,159 14.02 USD | $26.5B 320.66M USD | 27.92 | $41.15 0.5 USD | |
| Sequent Scientific Limited SEQUENT.BO | $105.05 1.27 USD |
+0.53
|
$26.21B 317.07M USD | $24.07K 291.17 USD | $102.95 1.25 USD | $106.4 1.29 USD | $26.21B 317.07M USD | 0 | -$1.44 -0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $833.45 10.08 USD |
+1.05
|
$26.18B 316.75M USD | $74.99K 907.23 USD | $817.35 9.89 USD | $838.5 10.14 USD | $26.18B 316.75M USD | 69.22 | $12.04 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $833.2 10.08 USD |
+0.95
|
$26.16B 316.45M USD | $9.62K 116.4 USD | $818.05 9.9 USD | $838 10.14 USD | $26.16B 316.45M USD | 69.14 | $12.05 0.15 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $782.25 9.46 USD |
+0.4
|
$25.99B 314.48M USD | $1.39K 16.79 USD | $777 9.4 USD | $795.45 9.62 USD | $25.99B 314.48M USD | 36.24 | $21.58 0.26 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.55 2.38 USD |
-0.3
|
$25.99B 314.46M USD | $73.88K 893.78 USD | $195.3 2.36 USD | $204 2.47 USD | $25.99B 314.46M USD | 9.91 | $19.83 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $253.45 3.07 USD |
-1.23
|
$25.95B 313.95M USD | $19.84K 240.06 USD | $253.05 3.06 USD | $257.5 3.12 USD | $25.95B 313.95M USD | 0 | -$3.8 -0.04 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $780.6 9.44 USD |
+0.09
|
$25.94B 313.81M USD | $34.36K 415.72 USD | $775 9.38 USD | $795.6 9.63 USD | $25.94B 313.81M USD | 36.13 | $21.6 0.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,184.65 26.43 USD |
-1.7
|
$25.89B 313.23M USD | $963 11.65 USD | $2,180 26.37 USD | $2,228 26.96 USD | $25.89B 313.23M USD | 9.16 | $238.47 2.89 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $306 3.7 USD |
-4.9
|
$25.89B 313.21M USD | $276.08K 3.34K USD | $304 3.68 USD | $333 4.03 USD | $25.89B 313.21M USD | 23.77 | $12.87 0.16 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,183.4 26.42 USD |
-1.76
|
$25.88B 313.05M USD | $15.68K 189.64 USD | $2,179 26.36 USD | $2,228.6 26.96 USD | $25.88B 313.05M USD | 9.15 | $238.47 2.89 USD | |
| Paramount Communications Limited PARACABLES.BO | $79.9 0.97 USD |
-1.81
|
$25.86B 312.92M USD | $57.61K 697.01 USD | $78.01 0.94 USD | $81.1 0.98 USD | $25.86B 312.92M USD | 24.28 | $3.29 0.04 USD | |
| Alembic Limited ALEMBICLTD.BO | $100.12 1.21 USD |
+1.27
|
$25.71B 311.04M USD | $57.7K 698.11 USD | $98.46 1.19 USD | $101.47 1.23 USD | $25.71B 311.04M USD | 9.57 | $10.46 0.13 USD | |
| Novartis India Limited NOVARTIND.BO | $1,037.5 12.55 USD |
-0.71
|
$25.62B 309.92M USD | $7.82K 94.61 USD | $1,027 12.42 USD | $1,044.9 12.64 USD | $25.62B 309.92M USD | 30.08 | $34.48 0.42 USD | |
| HPL Electric & Power Limited HPL.BO | $396 4.79 USD |
-1.83
|
$25.46B 308.06M USD | $46.86K 566.89 USD | $394.75 4.78 USD | $405.95 4.91 USD | $25.46B 308.06M USD | 58.40 | $6.78 0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $312.35 3.78 USD |
-0.3
|
$25.44B 307.83M USD | $116.77K 1.41K USD | $311.05 3.76 USD | $317.35 3.84 USD | $25.44B 307.83M USD | 27.93 | $11.18 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $312.25 3.78 USD |
-0.21
|
$25.44B 307.73M USD | $4.57K 55.24 USD | $311.05 3.76 USD | $316.85 3.83 USD | $25.44B 307.73M USD | 27.87 | $11.2 0.14 USD | |
| PSP Projects Limited PSPPROJECT.NS | $639.5 7.74 USD |
-0.74
|
$25.42B 307.54M USD | $22.53K 272.59 USD | $637.65 7.71 USD | $644.25 7.79 USD | $25.42B 307.54M USD | 18.72 | $34.15 0.41 USD | |
| Cupid Limited CUPID.BO | $94.35 1.14 USD |
-1.72
|
$25.33B 306.45M USD | $37.06K 448.4 USD | $93.1 1.13 USD | $96.9 1.17 USD | $25.33B 306.45M USD | 673.92 | $0.14 0.001 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.75 7.73 USD |
-1.12
|
$25.32B 306.34M USD | $4.49K 54.35 USD | $637 7.71 USD | $654.9 7.92 USD | $25.32B 306.34M USD | 18.69 | $34.17 0.41 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795.4 21.72 USD |
-1.2
|
$25.3B 306.06M USD | $14.76K 178.55 USD | $1,784 21.58 USD | $1,817.15 21.98 USD | $25.3B 306.06M USD | 31.97 | $56.15 0.68 USD | |
| India Pesticides Limited IPL.BO | $219.05 2.65 USD |
+0.92
|
$25.23B 305.2M USD | $25.58K 309.5 USD | $215 2.6 USD | $222 2.69 USD | $25.23B 305.2M USD | 27.79 | $7.88 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,074 12.99 USD |
-0.23
|
$25.19B 304.78M USD | $30.26K 366.13 USD | $1,065 12.88 USD | $1,089 13.18 USD | $25.19B 304.78M USD | 81.11 | $13.24 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $143.1 1.73 USD |
+9.7
|
$25.19B 304.7M USD | $248.2K 3K USD | $127.95 1.55 USD | $145 1.75 USD | $25.19B 304.7M USD | 16.00 | $8.94 0.11 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $129 1.56 USD |
+3.28
|
$25.15B 304.31M USD | $179.5K 2.17K USD | $122.4 1.48 USD | $130.25 1.58 USD | $25.15B 304.31M USD | 28.79 | $4.48 0.05 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,075.1 13.01 USD |
-0.4
|
$25.15B 304.26M USD | $6.49K 78.54 USD | $1,068 12.92 USD | $1,082 13.09 USD | $25.15B 304.26M USD | 80.95 | $13.28 0.16 USD | |
| PTC India Financial Services Limited PFS.BO | $38.99 0.47 USD |
-0.69
|
$25.04B 302.97M USD | $66.88K 809.14 USD | $38.8 0.47 USD | $39.8 0.48 USD | $25.04B 302.97M USD | 13.63 | $2.86 0.03 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $199.9 2.42 USD |
+5.82
|
$24.89B 301.18M USD | $242.72K 2.94K USD | $186.75 2.26 USD | $205.55 2.49 USD | $24.89B 301.18M USD | 124.16 | $1.61 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $199.9 2.42 USD |
+5.74
|
$24.87B 300.94M USD | $16.69K 201.95 USD | $186.8 2.26 USD | $205.35 2.48 USD | $24.87B 300.94M USD | 124.16 | $1.61 0.02 USD | |
| Saksoft Limited SAKSOFT.BO | $246.85 2.99 USD |
-2.62
|
$24.87B 300.83M USD | $12.15K 147.03 USD | $245 2.96 USD | $254.95 3.08 USD | $24.87B 300.83M USD | 26.88 | $9.18 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $246.4 2.98 USD |
-2.82
|
$24.82B 300.28M USD | $186.65K 2.26K USD | $245.05 2.96 USD | $254.7 3.08 USD | $24.82B 300.28M USD | 26.84 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $586.55 7.1 USD |
+0.3
|
$24.76B 299.51M USD | $8.08K 97.75 USD | $572.1 6.92 USD | $599 7.25 USD | $24.76B 299.51M USD | 0 | -$17.53 -0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $580.55 7.02 USD |
-1.11
|
$24.5B 296.44M USD | $115.41K 1.4K USD | $570 6.9 USD | $598 7.23 USD | $24.5B 296.44M USD | 0 | -$17.48 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | $221.7 2.68 USD |
+4.3
|
$24.36B 294.68M USD | $30.16K 364.85 USD | $211.85 2.56 USD | $226.45 2.74 USD | $24.36B 294.68M USD | 32.41 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $221.6 2.68 USD |
+4.28
|
$24.35B 294.61M USD | $340.05K 4.11K USD | $211.55 2.56 USD | $226.8 2.74 USD | $24.35B 294.61M USD | 32.39 | $6.84 0.08 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $945.05 11.43 USD |
+5
|
$24.29B 293.88M USD | $75.46K 912.96 USD | $914.45 11.06 USD | $945.05 11.43 USD | $24.29B 293.88M USD | 0 | -$6.66 -0.08 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,627.25 19.69 USD |
+0.44
|
$24.29B 293.85M USD | $5.35K 64.76 USD | $1,610.15 19.48 USD | $1,630 19.72 USD | $24.29B 293.85M USD | 25.62 | $63.51 0.77 USD | |
| Eveready Industries India Limited EVEREADY.BO | $334.15 4.04 USD |
-0.73
|
$24.29B 293.85M USD | $12.1K 146.35 USD | $331 4 USD | $338.7 4.1 USD | $24.29B 293.85M USD | 36.36 | $9.19 0.11 USD | |
| Satin Creditcare Network Limited SATIN.BO | $220.5 2.67 USD |
-1.39
|
$24.26B 293.54M USD | $21.62K 261.6 USD | $219.05 2.65 USD | $228 2.76 USD | $24.26B 293.54M USD | 5.09 | $43.27 0.52 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,624.95 19.66 USD |
+0.35
|
$24.25B 293.44M USD | $335 4.05 USD | $1,617.9 19.57 USD | $1,650 19.96 USD | $24.25B 293.44M USD | 25.59 | $63.48 0.77 USD | |
| Eveready Industries India Limited EVEREADY.NS | $332.4 4.02 USD |
-1.13
|
$24.19B 292.66M USD | $101.9K 1.23K USD | $330.4 4 USD | $338.7 4.1 USD | $24.19B 292.66M USD | 36.20 | $9.18 0.11 USD | |
| UGRO Capital Limited UGROCAP.NS | $263.75 3.19 USD |
-1.03
|
$24.19B 292.64M USD | $146.67K 1.77K USD | $261.1 3.16 USD | $268.85 3.25 USD | $24.19B 292.64M USD | 19.71 | $13.38 0.16 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $939.3 11.36 USD |
+5
|
$24.14B 292.1M USD | $6.41K 77.53 USD | $912.5 11.04 USD | $939.3 11.36 USD | $24.14B 292.1M USD | 0 | -$6.71 -0.08 USD | |
| UGRO Capital Limited UGROCAP.BO | $263.4 3.19 USD |
-1.22
|
$24.14B 292.08M USD | $25.71K 311.08 USD | $261.9 3.17 USD | $267.85 3.24 USD | $24.14B 292.08M USD | 19.67 | $13.39 0.16 USD | |
| DEN Networks Limited DEN.BO | $50.39 0.61 USD |
+0.38
|
$24.05B 290.93M USD | $245.4K 2.97K USD | $49.9 0.6 USD | $52.45 0.63 USD | $24.05B 290.93M USD | 11.19 | $4.5 0.05 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $134.35 1.63 USD |
-2.11
|
$23.99B 290.3M USD | $27.86K 337.1 USD | $134.2 1.62 USD | $138.1 1.67 USD | $23.99B 290.3M USD | 48.15 | $2.79 0.03 USD | |
| Filatex India Limited FILATEX.BO | $53.97 0.65 USD |
-0.99
|
$23.95B 289.81M USD | $20.07K 242.83 USD | $53.86 0.65 USD | $54.79 0.66 USD | $23.95B 289.81M USD | 21.67 | $2.49 0.03 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $316.6 3.83 USD |
+1.72
|
$23.91B 289.27M USD | $11.39K 137.76 USD | $306.75 3.71 USD | $320.95 3.88 USD | $23.91B 289.27M USD | 5.97 | $52.97 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $316.6 3.83 USD |
+1.72
|
$23.91B 289.27M USD | $148.44K 1.8K USD | $306.5 3.71 USD | $321 3.88 USD | $23.91B 289.27M USD | 5.97 | $52.97 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,445.3 17.49 USD |
-1.38
|
$23.9B 289.2M USD | $2.11K 25.48 USD | $1,431.95 17.32 USD | $1,495.1 18.09 USD | $23.9B 289.2M USD | 27.24 | $53.05 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||