Result Page 11 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,850 22.38 USD |
-1.87
|
$287.14B 3.47B USD | $85.38K 1.03K USD | $1,846 22.33 USD | $1,903.35 23.03 USD | $287.14B 3.47B USD | 53.06 | $34.86 0.42 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $816.85 9.88 USD |
-2.71
|
$286.71B 3.47B USD | $20.51K 248.17 USD | $815 9.86 USD | $839 10.15 USD | $286.71B 3.47B USD | 400.22 | $2.04 0.02 USD | |
| Syngene International Limited SYNGENE.BO | $710.05 8.59 USD |
+2.03
|
$284.94B 3.45B USD | $11.31K 136.84 USD | $696 8.42 USD | $710.05 8.59 USD | $284.94B 3.45B USD | 55.82 | $12.72 0.15 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,105.3 13.37 USD |
-0.93
|
$281.58B 3.41B USD | $35.56K 430.22 USD | $1,102 13.33 USD | $1,123 13.59 USD | $281.58B 3.41B USD | 99.93 | $11.06 0.13 USD | |
| KIOCL Limited KIOCL.BO | $460.25 5.57 USD |
-3.48
|
$279.72B 3.38B USD | $51.92K 628.19 USD | $457.05 5.53 USD | $482.2 5.83 USD | $279.72B 3.38B USD | 0 | -$1.39 -0.01 USD | |
| Godrej Industries Limited GODREJIND.NS | $825.85 9.99 USD |
-1.03
|
$278.06B 3.36B USD | $362.57K 4.39K USD | $821.25 9.94 USD | $857 10.37 USD | $278.06B 3.36B USD | 453.76 | $1.82 0.02 USD | |
| KIOCL Limited KIOCL.NS | $457.05 5.53 USD |
-4.15
|
$277.77B 3.36B USD | $485.07K 5.87K USD | $456 5.52 USD | $481.8 5.83 USD | $277.77B 3.36B USD | 0 | -$1.38 -0.01 USD | |
| Godrej Industries Limited GODREJIND.BO | $822 9.94 USD |
-1.46
|
$276.76B 3.35B USD | $8.13K 98.31 USD | $822 9.94 USD | $856.1 10.36 USD | $276.76B 3.35B USD | 451.64 | $1.82 0.02 USD | |
| EIH Limited EIHOTEL.BO | $441.9 5.35 USD |
+3.59
|
$276.35B 3.34B USD | $37.25K 450.6 USD | $426.85 5.16 USD | $446.05 5.4 USD | $276.35B 3.34B USD | 43.28 | $10.21 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,110 73.92 USD |
-0.39
|
$274.82B 3.32B USD | $32.48K 392.99 USD | $5,980 72.35 USD | $6,151.25 74.42 USD | $274.82B 3.32B USD | 37.05 | $164.91 2 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,105.55 73.87 USD |
-0.56
|
$274.4B 3.32B USD | $1.75K 21.2 USD | $5,979.95 72.35 USD | $6,170 74.65 USD | $274.4B 3.32B USD | 36.99 | $165.04 2 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $425.45 5.15 USD |
+0.14
|
$273.72B 3.31B USD | $39.05K 472.42 USD | $421.35 5.1 USD | $429 5.19 USD | $273.72B 3.31B USD | 61.92 | $6.87 0.08 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,290.15 15.61 USD |
-0.43
|
$271.1B 3.28B USD | $3.72K 44.99 USD | $1,281.6 15.51 USD | $1,305 15.79 USD | $271.1B 3.28B USD | 52.08 | $24.77 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,289 15.59 USD |
-0.19
|
$270.85B 3.28B USD | $232.51K 2.81K USD | $1,282.15 15.51 USD | $1,306 15.8 USD | $270.85B 3.28B USD | 51.80 | $24.88 0.3 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,238 14.98 USD |
+0.93
|
$251.44B 3.04B USD | $309.38K 3.74K USD | $1,227.2 14.85 USD | $1,252.65 15.15 USD | $251.44B 3.04B USD | 31.86 | $38.85 0.47 USD | |
| Gillette India Limited GILLETTE.BO | $7,701.25 93.17 USD |
-1.08
|
$251.24B 3.04B USD | $1.71K 20.72 USD | $7,689.15 93.03 USD | $7,899 95.56 USD | $251.24B 3.04B USD | 64.93 | $118.6 1.43 USD | |
| Gillette India Limited GILLETTE.NS | $7,710.15 93.28 USD |
-0.87
|
$251.24B 3.04B USD | $13.51K 163.41 USD | $7,695 93.1 USD | $7,899.3 95.57 USD | $251.24B 3.04B USD | 64.93 | $118.74 1.44 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,236 14.95 USD |
+0.74
|
$251.04B 3.04B USD | $27.77K 335.95 USD | $1,227 14.84 USD | $1,252 15.15 USD | $251.04B 3.04B USD | 31.81 | $38.85 0.47 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,252.5 27.25 USD |
+3.32
|
$248.77B 3.01B USD | $19.73K 238.65 USD | $2,179 26.36 USD | $2,290 27.71 USD | $248.77B 3.01B USD | 84.96 | $26.51 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $497.4 6.02 USD |
+1.78
|
$248.28B 3B USD | $35.69K 431.83 USD | $488.8 5.91 USD | $504 6.1 USD | $248.28B 3B USD | 67.12 | $7.41 0.09 USD | |
| Aarti Industries Limited AARTIIND.BO | $675.9 8.18 USD |
+0.13
|
$247.01B 2.99B USD | $25.83K 312.44 USD | $671.5 8.12 USD | $680.95 8.24 USD | $247.01B 2.99B USD | 58.82 | $11.49 0.14 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,595 19.3 USD |
+1.81
|
$243.94B 2.95B USD | $13.7K 165.78 USD | $1,567 18.96 USD | $1,629.9 19.72 USD | $243.94B 2.95B USD | 37.46 | $42.57 0.52 USD | |
| JBM Auto Limited JBMA.BO | $2,061.85 24.94 USD |
<0.01
|
$243.81B 2.95B USD | $12.65K 153 USD | $2,051.25 24.82 USD | $2,098 25.38 USD | $243.81B 2.95B USD | 137.00 | $15.05 0.18 USD | |
| JBM Auto Limited JBMA.NS | $2,056 24.87 USD |
-0.31
|
$243.12B 2.94B USD | $229.66K 2.78K USD | $2,030.5 24.57 USD | $2,099 25.39 USD | $243.12B 2.94B USD | 136.52 | $15.06 0.18 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,091.2 13.2 USD |
-0.47
|
$243.06B 2.94B USD | $11.36K 137.42 USD | $1,090 13.19 USD | $1,105 13.37 USD | $243.06B 2.94B USD | 90.93 | $12 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,089.1 13.18 USD |
-0.47
|
$242.59B 2.93B USD | $606 7.33 USD | $1,089.1 13.18 USD | $1,100.75 13.32 USD | $242.59B 2.93B USD | 90.83 | $11.99 0.15 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,290.5 15.61 USD |
+1.26
|
$242.33B 2.93B USD | $436.17K 5.28K USD | $1,264.35 15.3 USD | $1,300 15.73 USD | $242.33B 2.93B USD | 13.67 | $94.4 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,282.1 15.51 USD |
+0.6
|
$240.75B 2.91B USD | $6.97K 84.34 USD | $1,266.4 15.32 USD | $1,298.5 15.71 USD | $240.75B 2.91B USD | 13.58 | $94.36 1.14 USD | |
| KEC International Limited KEC.BO | $935.2 11.31 USD |
+7.62
|
$240.43B 2.91B USD | $199.6K 2.41K USD | $869.4 10.52 USD | $947.65 11.46 USD | $240.43B 2.91B USD | 69.42 | $13.47 0.16 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,403.5 41.18 USD |
-0.57
|
$238.56B 2.89B USD | $20.68K 250.17 USD | $3,395.05 41.07 USD | $3,468.95 41.97 USD | $238.56B 2.89B USD | 38.31 | $88.83 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,401.9 41.16 USD |
-0.63
|
$238.45B 2.88B USD | $2.88K 34.78 USD | $3,397.25 41.1 USD | $3,468 41.96 USD | $238.45B 2.88B USD | 38.31 | $88.79 1.07 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,473.95 17.83 USD |
-0.46
|
$234.95B 2.84B USD | $3.7K 44.79 USD | $1,468 17.76 USD | $1,491.1 18.04 USD | $234.95B 2.84B USD | 16.29 | $90.43 1.09 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $434.9 5.26 USD |
-1.07
|
$234.48B 2.84B USD | $68.74K 831.65 USD | $434 5.25 USD | $441.75 5.34 USD | $234.48B 2.84B USD | 147.42 | $2.95 0.04 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,470 17.78 USD |
-0.85
|
$234.33B 2.84B USD | $230.29K 2.79K USD | $1,468.3 17.76 USD | $1,493.9 18.07 USD | $234.33B 2.84B USD | 16.25 | $90.43 1.09 USD | |
| Angel One Limited ANGELONE.BO | $2,600.15 31.46 USD |
-1.1
|
$234.16B 2.83B USD | $43.11K 521.56 USD | $2,593 31.37 USD | $2,649.9 32.06 USD | $234.16B 2.83B USD | 19.72 | $131.83 1.59 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,364.2 16.5 USD |
-0.42
|
$233.14B 2.82B USD | $54.94K 664.65 USD | $1,354.35 16.39 USD | $1,428.85 17.29 USD | $233.14B 2.82B USD | 370.70 | $3.68 0.04 USD | |
| ICICI Securities Limited ISEC.BO | $715.5 8.66 USD |
-0.33
|
$231.61B 2.8B USD | $14.93K 180.64 USD | $711.5 8.61 USD | $721 8.72 USD | $231.61B 2.8B USD | 13.70 | $52.21 0.63 USD | |
| Radico Khaitan Limited RADICO.NS | $1,718 20.78 USD |
-0.46
|
$229.87B 2.78B USD | $96.2K 1.16K USD | $1,700.05 20.57 USD | $1,734.85 20.99 USD | $229.87B 2.78B USD | 87.47 | $19.64 0.24 USD | |
| Radico Khaitan Limited RADICO.BO | $1,718.75 20.79 USD |
-0.37
|
$229.82B 2.78B USD | $2.82K 34.08 USD | $1,700 20.57 USD | $1,735 20.99 USD | $229.82B 2.78B USD | 87.46 | $19.65 0.24 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,755 33.33 USD |
-0.73
|
$229.26B 2.77B USD | $4.04K 48.9 USD | $2,719.75 32.9 USD | $2,795.8 33.82 USD | $229.26B 2.77B USD | 64.15 | $42.94 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,750.2 33.27 USD |
-0.99
|
$228.86B 2.77B USD | $236.44K 2.86K USD | $2,716.6 32.87 USD | $2,799.9 33.87 USD | $228.86B 2.77B USD | 63.69 | $43.18 0.52 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $283 3.42 USD |
-0.14
|
$228.77B 2.77B USD | $33.32K 403.06 USD | $281.55 3.41 USD | $285 3.45 USD | $228.77B 2.77B USD | 19.31 | $14.65 0.18 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $282.9 3.42 USD |
-0.11
|
$228.69B 2.77B USD | $272.51K 3.3K USD | $281.55 3.41 USD | $285 3.45 USD | $228.69B 2.77B USD | 19.31 | $14.65 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,782 21.56 USD |
-0.71
|
$226.09B 2.74B USD | $111.36K 1.35K USD | $1,776.95 21.5 USD | $1,809.5 21.89 USD | $226.09B 2.74B USD | 103.96 | $17.14 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,780.4 21.54 USD |
-0.86
|
$225.88B 2.73B USD | $18.46K 223.38 USD | $1,776.3 21.49 USD | $1,809.5 21.89 USD | $225.88B 2.73B USD | 103.99 | $17.12 0.21 USD | |
| Pfizer Limited PFIZER.NS | $4,850 58.68 USD |
-0.4
|
$221.88B 2.68B USD | $9.66K 116.88 USD | $4,810.1 58.19 USD | $4,899.95 59.28 USD | $221.88B 2.68B USD | 40.17 | $120.73 1.46 USD | |
| Pfizer Limited PFIZER.BO | $4,825.1 58.38 USD |
-0.77
|
$220.74B 2.67B USD | $2.52K 30.5 USD | $4,809.2 58.18 USD | $4,947.95 59.86 USD | $220.74B 2.67B USD | 40.10 | $120.32 1.46 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $687 8.31 USD |
+4.38
|
$217.41B 2.63B USD | $81.66K 987.97 USD | $650.05 7.86 USD | $694.45 8.4 USD | $217.41B 2.63B USD | 69.46 | $9.89 0.12 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,210.8 14.65 USD |
+3
|
$216.87B 2.62B USD | $61.34K 742.16 USD | $1,170.05 14.16 USD | $1,229.4 14.87 USD | $216.87B 2.62B USD | 15.65 | $77.33 0.94 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $831.8 10.06 USD |
-0.08
|
$216.34B 2.62B USD | $82.5K 998.08 USD | $808.8 9.79 USD | $847.5 10.25 USD | $216.34B 2.62B USD | 14.28 | $58.23 0.7 USD | |
| Devyani International Limited DEVYANI.BO | $178.05 2.15 USD |
-1.03
|
$214.75B 2.6B USD | $49.7K 601.3 USD | $177.05 2.14 USD | $180.95 2.19 USD | $214.75B 2.6B USD | 456.53 | $0.39 0.004 USD | |
| BASF India Limited BASF.NS | $4,955 59.95 USD |
+1.09
|
$214.5B 2.6B USD | $43.43K 525.44 USD | $4,880 59.04 USD | $4,984.95 60.31 USD | $214.5B 2.6B USD | 38.03 | $130.26 1.58 USD | |
| BASF India Limited BASF.BO | $4,953.15 59.92 USD |
+1.09
|
$214.4B 2.59B USD | $2.94K 35.52 USD | $4,879.95 59.04 USD | $4,981.7 60.27 USD | $214.4B 2.59B USD | 38.02 | $130.27 1.58 USD | |
| PTC Industries Limited PTCIL.BO | $14,716.6 178.05 USD |
+17.24
|
$212.52B 2.57B USD | $9.35K 113.13 USD | $12,599.95 152.44 USD | $14,950 180.87 USD | $212.52B 2.57B USD | 476.26 | $30.9 0.37 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,088.5 49.46 USD |
+5.94
|
$211.71B 2.56B USD | $20.36K 246.36 USD | $3,850.2 46.58 USD | $4,155 50.27 USD | $211.71B 2.56B USD | 24.07 | $169.83 2.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,085.65 49.43 USD |
+5.85
|
$211.56B 2.56B USD | $391.87K 4.74K USD | $3,842 46.48 USD | $4,155 50.27 USD | $211.56B 2.56B USD | 24.05 | $169.87 2.06 USD | |
| Relaxo Footwears Limited RELAXO.NS | $835 10.1 USD |
+0.07
|
$207.86B 2.51B USD | $47.74K 577.61 USD | $830 10.04 USD | $839.75 10.16 USD | $207.86B 2.51B USD | 103.21 | $8.09 0.1 USD | |
| Cyient Limited CYIENT.BO | $1,887.7 22.84 USD |
-1.04
|
$207.74B 2.51B USD | $19.31K 233.61 USD | $1,882.5 22.78 USD | $1,924.25 23.28 USD | $207.74B 2.51B USD | 30.57 | $61.73 0.75 USD | |
| Relaxo Footwears Limited RELAXO.BO | $834 10.09 USD |
-0.06
|
$207.62B 2.51B USD | $10.51K 127.18 USD | $830.7 10.05 USD | $839 10.15 USD | $207.62B 2.51B USD | 103.09 | $8.09 0.1 USD | |
| Sobha Limited SOBHA.NS | $2,181 26.39 USD |
+0.87
|
$206.86B 2.5B USD | $113.23K 1.37K USD | $2,172.05 26.28 USD | $2,216.8 26.82 USD | $206.86B 2.5B USD | 417.01 | $5.23 0.06 USD | |
| Sobha Limited SOBHA.BO | $2,175.35 26.32 USD |
+0.59
|
$206.32B 2.5B USD | $12.5K 151.17 USD | $2,171.45 26.27 USD | $2,217.75 26.83 USD | $206.32B 2.5B USD | 415.93 | $5.23 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $865.5 10.47 USD |
-0.28
|
$204.62B 2.48B USD | $66.39K 803.26 USD | $848.7 10.27 USD | $878.2 10.62 USD | $204.62B 2.48B USD | 55.02 | $15.73 0.19 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,281.85 15.51 USD |
-0.97
|
$204.14B 2.47B USD | $10.58K 127.95 USD | $1,273 15.4 USD | $1,302.05 15.75 USD | $204.14B 2.47B USD | 48.31 | $26.53 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,281.5 15.5 USD |
-0.97
|
$204.09B 2.47B USD | $234.63K 2.84K USD | $1,275 15.43 USD | $1,303.45 15.77 USD | $204.09B 2.47B USD | 48.43 | $26.46 0.32 USD | |
| Castrol India Limited CASTROLIND.BO | $203.85 2.47 USD |
+0.67
|
$201.63B 2.44B USD | $272.65K 3.3K USD | $202.15 2.45 USD | $206.65 2.5 USD | $201.63B 2.44B USD | 22.93 | $8.89 0.11 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $338.35 4.09 USD |
-0.75
|
$200.65B 2.43B USD | $5.61K 67.81 USD | $336.1 4.07 USD | $340.91 4.12 USD | $200.65B 2.43B USD | 38.18 | $8.86 0.11 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,909.95 47.3 USD |
+0.7
|
$199.04B 2.41B USD | $35.01K 423.51 USD | $3,830 46.34 USD | $3,955 47.85 USD | $199.04B 2.41B USD | 238.12 | $16.42 0.2 USD | |
| Piramal Enterprises Limited PEL.BO | $882.7 10.68 USD |
+0.25
|
$199.03B 2.41B USD | $26.7K 322.97 USD | $878.85 10.63 USD | $899.75 10.89 USD | $199.03B 2.41B USD | 0 | -$72.81 -0.8 USD | |
| Swan Energy Limited SWANENERGY.BO | $633.4 7.66 USD |
+3.16
|
$198.54B 2.4B USD | $106.99K 1.29K USD | $609 7.37 USD | $640.35 7.75 USD | $198.54B 2.4B USD | 30.77 | $20.58 0.25 USD | |
| IIFL Finance Limited IIFL.BO | $467.9 5.66 USD |
-0.91
|
$198.39B 2.4B USD | $83.92K 1.02K USD | $464.95 5.63 USD | $481.5 5.83 USD | $198.39B 2.4B USD | 10.24 | $45.67 0.55 USD | |
| CESC Limited CESC.BO | $149.6 1.81 USD |
-0.3
|
$198.31B 2.4B USD | $131.91K 1.6K USD | $148.55 1.8 USD | $150.7 1.82 USD | $198.31B 2.4B USD | 14.41 | $10.38 0.13 USD | |
| BEML Limited BEML.BO | $4,722.2 57.13 USD |
+17.23
|
$196.65B 2.38B USD | $141.53K 1.71K USD | $4,001.1 48.41 USD | $4,779.55 57.82 USD | $196.65B 2.38B USD | 69.92 | $67.53 0.82 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $677.5 8.2 USD |
+4.26
|
$195.19B 2.36B USD | $113.17K 1.37K USD | $675 8.17 USD | $714.75 8.65 USD | $195.19B 2.36B USD | 25.06 | $27.03 0.33 USD | |
| Poly Medicure Limited POLYMED.BO | $2,003 24.23 USD |
+7.68
|
$194.91B 2.36B USD | $10.25K 123.96 USD | $1,862.15 22.53 USD | $2,009.55 24.31 USD | $194.91B 2.36B USD | 74.40 | $26.92 0.33 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,337.8 16.19 USD |
+3.63
|
$194.26B 2.35B USD | $31.61K 382.46 USD | $1,299.75 15.72 USD | $1,347 16.3 USD | $194.26B 2.35B USD | 43.86 | $30.5 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,338 16.19 USD |
+3.73
|
$194.09B 2.35B USD | $353.71K 4.28K USD | $1,295 15.67 USD | $1,347.9 16.31 USD | $194.09B 2.35B USD | 44.01 | $30.4 0.37 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,870 22.62 USD |
<0.01
|
$193.86B 2.35B USD | $186.35K 2.25K USD | $1,840.05 22.26 USD | $1,879.25 22.74 USD | $193.86B 2.35B USD | 59.91 | $31.21 0.38 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $810.3 9.8 USD |
+2.74
|
$193.75B 2.34B USD | $54.66K 661.26 USD | $791.25 9.57 USD | $828.1 10.02 USD | $193.75B 2.34B USD | 112.38 | $7.21 0.09 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,868.3 22.6 USD |
<0.01
|
$193.68B 2.34B USD | $3.12K 37.78 USD | $1,840.95 22.27 USD | $1,876.65 22.7 USD | $193.68B 2.34B USD | 59.88 | $31.2 0.38 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $809 9.79 USD |
+2.65
|
$193.48B 2.34B USD | $310.36K 3.75K USD | $791.5 9.58 USD | $827.5 10.01 USD | $193.48B 2.34B USD | 112.20 | $7.21 0.09 USD | |
| Poly Medicure Limited POLYMED.NS | $1,986.4 24.03 USD |
+6.76
|
$190.64B 2.31B USD | $172.42K 2.09K USD | $1,851 22.39 USD | $2,007.6 24.29 USD | $190.64B 2.31B USD | 74.11 | $26.8 0.32 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,119.4 13.54 USD |
+0.87
|
$190.12B 2.3B USD | $14.54K 175.95 USD | $1,109.55 13.42 USD | $1,151.95 13.94 USD | $190.12B 2.3B USD | 0 | -$8.98 -0.1 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,946 96.13 USD |
-1.9
|
$188.54B 2.28B USD | $1.69K 20.47 USD | $7,919 95.81 USD | $8,194.95 99.15 USD | $188.54B 2.28B USD | 62.59 | $126.95 1.54 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,944.65 96.12 USD |
-1.86
|
$188.51B 2.28B USD | $17.25K 208.65 USD | $7,905 95.64 USD | $8,135.95 98.43 USD | $188.51B 2.28B USD | 62.54 | $127.02 1.54 USD | |
| Birlasoft Limited BSOFT.BO | $678.85 8.21 USD |
-0.67
|
$187.39B 2.27B USD | $179.48K 2.17K USD | $669.75 8.1 USD | $688.6 8.33 USD | $187.39B 2.27B USD | 30.55 | $22.22 0.27 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,627.85 19.69 USD |
+5.63
|
$186.47B 2.26B USD | $795.16K 9.62K USD | $1,525.1 18.45 USD | $1,687.25 20.41 USD | $186.47B 2.26B USD | 62.10 | $26.21 0.32 USD | |
| Bata India Limited BATAINDIA.BO | $1,450.1 17.54 USD |
-1.11
|
$186.38B 2.25B USD | $9.64K 116.62 USD | $1,445.15 17.48 USD | $1,473.5 17.83 USD | $186.38B 2.25B USD | 70.80 | $20.48 0.25 USD | |
| Capri Global Capital Limited CGCL.BO | $224.2 2.71 USD |
+4.84
|
$185.38B 2.24B USD | $55.45K 670.89 USD | $211 2.55 USD | $227.75 2.76 USD | $185.38B 2.24B USD | 66.72 | $3.36 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $721.75 8.73 USD |
+8.05
|
$184.21B 2.23B USD | $1.12M 13.49K USD | $686 8.3 USD | $728 8.81 USD | $184.21B 2.23B USD | 61.21 | $11.79 0.14 USD | |
| IDFC Limited IDFC.BO | $114.75 1.39 USD |
+0.44
|
$184.08B 2.23B USD | $229.36K 2.77K USD | $113.85 1.38 USD | $115.4 1.4 USD | $184.08B 2.23B USD | 17.57 | $6.53 0.08 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Atul Ltd ATUL.BO | $6,239.95 75.49 USD |
+0.6
|
$183.89B 2.22B USD | $1.35K 16.3 USD | $6,194.55 74.94 USD | $6,276 75.93 USD | $183.89B 2.22B USD | 57.00 | $109.47 1.32 USD | |
| Atul Ltd ATUL.NS | $6,225.05 75.31 USD |
+0.25
|
$183.28B 2.22B USD | $39.03K 472.16 USD | $6,200 75.01 USD | $6,280.95 75.99 USD | $183.28B 2.22B USD | 56.80 | $109.58 1.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $717.2 8.68 USD |
+7.49
|
$182.57B 2.21B USD | $30.43K 368.09 USD | $686.1 8.3 USD | $727 8.8 USD | $182.57B 2.21B USD | 60.67 | $11.82 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $572.45 6.93 USD |
+1.06
|
$181.97B 2.2B USD | $25.83K 312.48 USD | $562.05 6.8 USD | $578.9 7 USD | $181.97B 2.2B USD | 67.74 | $8.45 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $653.5 7.91 USD |
+1
|
$181.7B 2.2B USD | $12.81K 155.03 USD | $644.7 7.8 USD | $655 7.92 USD | $181.7B 2.2B USD | 16.55 | $39.47 0.48 USD | |
| Action Construction Equipment Limited ACE.BO | $1,477.85 17.88 USD |
+1.59
|
$181.09B 2.19B USD | $27.6K 333.95 USD | $1,440.65 17.43 USD | $1,493.1 18.06 USD | $181.09B 2.19B USD | 53.54 | $27.6 0.33 USD | |
| Chalet Hotels Limited CHALET.NS | $825 9.98 USD |
-0.02
|
$179.93B 2.18B USD | $376.54K 4.56K USD | $819.9 9.92 USD | $864.8 10.46 USD | $179.93B 2.18B USD | 60.88 | $13.55 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $824.35 9.97 USD |
-0.18
|
$179.79B 2.18B USD | $19.75K 238.92 USD | $820.45 9.93 USD | $864.55 10.46 USD | $179.79B 2.18B USD | 60.83 | $13.55 0.16 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $361.8 4.38 USD |
+0.26
|
$178.55B 2.16B USD | $125.05K 1.51K USD | $359.1 4.34 USD | $371.8 4.5 USD | $178.55B 2.16B USD | 39.54 | $9.15 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||