Result Page 56 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Market Vectors Steel Index (Und KLX | 65.24 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1927.42 CAD 1430.26 USD |
-0.31
|
— — | 1911.6 CAD 1418.52 USD | 1934.52 CAD 1435.53 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.51 USD — |
+0.69
|
— — | 31.02 USD — | 31.54 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 695.95 USD — |
-0.7
|
— — | 695.2 USD — | 699.91 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA125.TA | 1949.08 ILS 544.41 USD |
-0.87
|
— — | 1949.08 ILS 544.41 USD | 1976.07 ILS 551.94 USD | — - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 66.06 EUR 72.21 USD |
-1.96
|
— — | 66.06 EUR 72.21 USD | 66.06 EUR 72.21 USD | 5 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10906.8 SEK 1064.64 USD |
+0.8
|
— — | 10906.78 SEK 1064.64 USD | 10906.78 SEK 1064.64 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 492.15 USD — |
-0.25
|
— — | 489.2 USD — | 493.17 USD — | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 5356.88 TRY 168.23 USD |
+1.76
|
— — | 5296.49 TRY 166.33 USD | 5366.64 TRY 168.54 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1293.05 EUR 1413.48 USD |
-2.36
|
— — | — — | — — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 231.71 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 77.38 USD — |
-1.99
|
— — | 76.85 USD — | 78.95 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.07 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| FTSE Bursa Malaysia KLCI KLSE | 1607.32 MYR 341.76 USD |
-0.18
|
— — | 1604.48 MYR 341.16 USD | 1611.9 MYR 342.74 USD | 32 - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2632.35 USD — |
+0.23
|
— — | 2617.66 USD — | 2632.83 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 376.17 USD — |
-0.1
|
— — | 372.94 USD — | 376.97 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1307.54 EUR 1429.32 USD |
-1.43
|
— — | 1307.54 EUR 1429.32 USD | 1307.54 EUR 1429.32 USD | 14 - | — — |
| OMX Stockholm Energy GI SX60GI | 2482.59 SEK 242.33 USD |
+0.12
|
— — | 2470.53 SEK 241.15 USD | 2485.1 SEK 242.58 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| BIST KOCAELI XSKOC.IS | 27564.2 TRY 865.64 USD |
+1.1
|
— — | 27284.74 TRY 856.86 USD | 27722.93 TRY 870.62 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 989.93 EUR 1082.13 USD |
-1.72
|
— — | — — | — — | — - | — — |
| Automotive AUTO.BK | 350.08 THB 9.85 USD |
-0.8
|
— — | 349.91 THB 9.85 USD | 354.54 THB 9.98 USD | — - | — — |
| DJIA BUY WRITE INDEX BXD | 445.22 USD — |
-0.45
|
— — | 442.9 USD — | 446.71 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.35 USD — |
+0.2
|
— — | 57.35 USD — | 57.35 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 855.41 USD — |
-1.94
|
— — | 853.4 USD — | 868.94 USD — | — - | — — |
| First North 25 FN25 | 2158.74 EUR 2359.79 USD |
-0.86
|
— — | 2149.47 EUR 2349.66 USD | 2187.69 EUR 2391.44 USD | 36 - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 226.42 USD — |
-1.98
|
— — | 225.41 USD — | 230.99 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 694.1 USD — |
0
|
— — | 694.1 USD — | 694.1 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 12.67 USD — |
+5.85
|
— — | 12.13 USD — | 13.16 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.04 USD — |
-0.14
|
— — | 37.04 USD — | 37.09 USD — | — - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 1022.74 EUR 1117.99 USD |
-1.2
|
— — | 1022.74 EUR 1117.99 USD | 1022.74 EUR 1117.99 USD | 13 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5032.05 SEK 491.19 USD |
-0.76
|
— — | 5032.05 SEK 491.19 USD | 5032.05 SEK 491.19 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.3 EUR 108.55 USD |
+0.02
|
— — | 99.3 EUR 108.55 USD | 99.3 EUR 108.55 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 522.81 TRY 16.42 USD |
-0.6
|
— — | 522.81 TRY 16.42 USD | 522.81 TRY 16.42 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1477.05 MXN 87.46 USD |
+0.05
|
— — | 1464.36 MXN 86.71 USD | 1484.47 MXN 87.9 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.56 EUR 94.62 USD |
-1.7
|
— — | — — | — — | — - | — — |
| Austrian Traded Index in EUR ATX | 3534.45 EUR 3863.63 USD |
-1.93
|
— — | 3521.78 EUR 3849.78 USD | 3604.3 EUR 3939.99 USD | 21 - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11010.59 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 239.87 USD — |
-0.63
|
— — | 239.18 USD — | 241.47 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 401040 USD — |
0
|
— — | 401040 USD — | 401040 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| Dow Jones Equity All REIT Total REIT | 2394.01 USD — |
+10.39
|
— — | 2373.49 USD — | 2399.11 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 906.64 EUR 991.08 USD |
+0.64
|
— — | 906.64 EUR 991.08 USD | 906.64 EUR 991.08 USD | 30 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8764.72 SEK 855.55 USD |
+0.29
|
— — | 8669.59 SEK 846.26 USD | 8772.52 SEK 856.31 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 486.92 TRY 15.29 USD |
-0.53
|
— — | 486.92 TRY 15.29 USD | 486.92 TRY 15.29 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1172.5 MXN 69.43 USD |
+0.05
|
— — | 1162.43 MXN 68.83 USD | 1178.4 MXN 69.78 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2235.87 EUR 2444.11 USD |
-3.28
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7658.3 AUD 5068.7 USD |
+0.05
|
— — | 7636.5 AUD 5054.27 USD | 7659.6 AUD 5069.56 USD | 53 - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4196.45 USD — |
<0.01
|
— — | 4185.95 USD — | 4197.04 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12211.97 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 156.48 USD — |
-2.19
|
— — | 155.88 USD — | 159.84 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 430.68 USD — |
-3.44
|
— — | 430.68 USD — | 430.68 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19.23 USD — |
-0.04
|
— — | 19.17 USD — | 19.39 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5207.79 USD — |
-0.13
|
— — | 5207.03 USD — | 5207.96 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
0
|
— — | 2629.98 USD — | 2629.98 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4712.66 EUR 5151.57 USD |
-2.39
|
— — | 4712.66 EUR 5151.57 USD | 4712.66 EUR 5151.57 USD | 64 - | — — |
| OMX Stockholm General Industria SX502030GI | 13215.69 SEK 1290.01 USD |
-2.11
|
— — | 13215.69 SEK 1290.01 USD | 13215.69 SEK 1290.01 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 97.26 EUR 106.32 USD |
0
|
— — | 97.26 EUR 106.32 USD | 97.26 EUR 106.32 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 5289.35 TRY 166.11 USD |
+1.79
|
— — | 5228.51 TRY 164.2 USD | 5299 TRY 166.41 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1370.78 EUR 1498.45 USD |
-3.28
|
— — | — — | — — | — - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7729.6 AUD 5115.89 USD |
-0.06
|
— — | 7718.1 AUD 5108.28 USD | 7734.1 AUD 5118.87 USD | 218 - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.82 USD — |
-0.25
|
— — | 25.77 USD — | 25.83 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 1936.99 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 182.27 USD — |
-1.98
|
— — | 181.48 USD — | 184.66 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3627.61 USD — |
+0.82
|
— — | 3627.5 USD — | 3646.36 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |