Result Page 63 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10337.1 SEK 1009.03 USD |
-2.11
|
— — | 10337.1 SEK 1009.03 USD | 10337.1 SEK 1009.03 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36595.25 EUR 40003.55 USD |
-0.04
|
— — | 35907.73 EUR 39252 USD | 37036.79 EUR 40486.22 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 811.21 EUR 886.76 USD |
-2.64
|
— — | — — | — — | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.73 AUD 9.09 USD |
<0.01
|
— — | 13.7 AUD 9.07 USD | 13.74 AUD 9.09 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1203.76 USD — |
-0.63
|
— — | 1201.39 USD — | 1205.02 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8146.86 GBP 10419.31 USD |
-0.21
|
— — | 8112.93 GBP 10375.92 USD | 8178.21 GBP 10459.41 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8724.34 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.24 USD — |
-0.55
|
— — | 498.77 USD — | 504.2 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1115.32 USD — |
-1.24
|
— — | 1110.66 USD — | 1122.13 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2561.6 SEK 250.04 USD |
-0.99
|
— — | 2554.78 SEK 249.38 USD | 2592.43 SEK 253.05 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 146.16 USD — |
-1.35
|
— — | 143.61 USD — | 148.3 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1167.32 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retailers PI SX404010PI | 902.99 SEK 88.14 USD |
+1.7
|
— — | 902.99 SEK 88.14 USD | 902.99 SEK 88.14 USD | 12 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46390.02 EUR 50710.56 USD |
-1.45
|
— — | 46055.28 EUR 50344.64 USD | 47158.16 EUR 51550.24 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 2911.19 EUR 3182.32 USD |
-1.89
|
— — | — — | — — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 653.76 USD — |
-0.63
|
— — | 652.47 USD — | 654.45 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 272.17 USD — |
-0.06
|
— — | 269.86 USD — | 272.82 USD — | — - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 20959.52 GBP 26805.88 USD |
-0.64
|
— — | 20864.03 GBP 26683.76 USD | 21104.41 GBP 26991.19 USD | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 434.46 USD — |
-0.85
|
— — | 432.2 USD — | 437.15 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1145.09 USD — |
-1.24
|
— — | 1140.3 USD — | 1152.08 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1321.88 USD — |
+0.98
|
— — | 1305.48 USD — | 1331.67 USD — | — - | — — |
| XCSE:OMX Iceland All Share PI OMXIPI | 1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.36 USD — |
-0.34
|
— — | 186.18 USD — | 186.39 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 123.18 USD — |
-1.07
|
— — | 122.84 USD — | 124.51 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.62 USD — |
+0.56
|
— — | 28.62 USD — | 28.62 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1248.23 EUR 1364.48 USD |
+1.01
|
— — | 1244.06 EUR 1359.92 USD | 1250.24 EUR 1366.68 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1888.37 SEK 184.33 USD |
-0.9
|
— — | 1888.37 SEK 184.33 USD | 1888.37 SEK 184.33 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28240.92 EUR 30871.14 USD |
-1.43
|
— — | 28097.87 EUR 30714.77 USD | 28732.58 EUR 31408.59 USD | — - | — — |
| IGC TRADE IGCT.SA | 5370.59 BRL 1088.53 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1881.34 EUR 2056.56 USD |
-1.89
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 259.18 USD — |
-0.76
|
— — | 259.18 USD — | 259.18 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 229.88 USD — |
-0.06
|
— — | 227.92 USD — | 230.42 USD — | — - | — — |
| FTSE SmallCap FTSC | 6677.86 GBP 8540.56 USD |
-0.37
|
— — | 6672.4 GBP 8533.57 USD | 6707.93 GBP 8579.01 USD | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.05 USD — |
-0.56
|
— — | 469.84 USD — | 474.95 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
<0.01
|
— — | 605.18 USD — | 605.18 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Oslo 20 PI OMXO20PI | 703.68 NOK 67.5 USD |
-0.34
|
— — | 703.62 NOK 67.5 USD | 710.89 NOK 68.19 USD | 28 - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 269.41 USD — |
-0.84
|
— — | 268.14 USD — | 271.68 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 203.61 USD — |
-0.06
|
— — | 202.45 USD — | 203.74 USD — | — - | — — |
| OMX_Baltic_10 OMXB10 | 275.87 EUR 301.56 USD |
-0.38
|
— — | 275.24 EUR 300.87 USD | 276.86 EUR 302.65 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3471.57 SEK 338.87 USD |
-1.67
|
— — | 3471.57 SEK 338.87 USD | 3471.57 SEK 338.87 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8028.97 EUR 8776.75 USD |
-0.03
|
— — | 7942.4 EUR 8682.12 USD | 8062.33 EUR 8813.22 USD | — - | — — |
| IBRASIL IBRA.SA | 4722.6 BRL 957.19 USD |
+0.05
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3351.74 EUR 3663.9 USD |
-1.89
|
— — | — — | — — | — - | — — |
| VANECK AU RES EIN AYMVR | 34.83 AUD 23.05 USD |
-0.56
|
— — | 34.82 AUD 23.04 USD | 35.02 AUD 23.18 USD | — - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1558.34 EUR 1703.48 USD |
-1.46
|
— — | 1554.22 EUR 1698.97 USD | 1584.11 EUR 1731.65 USD | — - | — — |
| Dow Jones China 88 Index DJCN | 306.26 CNY 42.58 USD |
+0.72
|
— — | 302.33 CNY 42.04 USD | 306.88 CNY 42.67 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 31.08 USD — |
-1.79
|
— — | 31 USD — | 31.56 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.63 USD — |
+0.13
|
— — | 31.49 USD — | 31.65 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1413.3 USD — |
+0.98
|
— — | 1395.77 USD — | 1423.77 USD — | — - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1090.13 SEK 106.41 USD |
-1.45
|
— — | 1090.13 SEK 106.41 USD | 1090.13 SEK 106.41 USD | 63 - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.65 USD — |
+0.19
|
— — | 31.65 USD — | 31.65 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3055763 USD — |
<0.01
|
— — | 3055763 USD — | 3055763 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4036.51 SEK 394.01 USD |
-1.85
|
— — | 4020.94 SEK 392.49 USD | 4109.2 SEK 401.11 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8028.97 EUR 8776.75 USD |
-0.03
|
— — | 7942.4 EUR 8682.12 USD | 8062.33 EUR 8813.22 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 50500.62 BRL 10235.64 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 3934.02 EUR 4300.42 USD |
-0.74
|
— — | — — | — — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12329.21 USD — |
+0.04
|
— — | 12224.35 USD — | 12358.24 USD — | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 6896.41 GBP 8820.07 USD |
-3.26
|
— — | 6896.41 GBP 8820.07 USD | 7174.44 GBP 9175.65 USD | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2257.49 SEK 220.36 USD |
-1.25
|
— — | 2251.71 SEK 219.79 USD | 2290.86 SEK 223.62 USD | 125 - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 91.13 USD — |
+1.9
|
— — | 90.67 USD — | 91.13 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 983.27 SEK 95.98 USD |
-0.37
|
— — | 983.27 SEK 95.98 USD | 983.27 SEK 95.98 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 48586.89 EUR 53112.04 USD |
-1.28
|
— — | 48222.72 EUR 52713.95 USD | 49203.52 EUR 53786.1 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 121.88 BRL 24.7 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4497.13 EUR 4915.97 USD |
-0.74
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.84 USD — |
-2.35
|
— — | 6.8 USD — | 6.9 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13510.85 USD — |
-1.39
|
— — | 13459.44 USD — | 13578.05 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4555.11 USD — |
-2.08
|
— — | 4529.53 USD — | 4642.8 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2562.7 SEK 250.15 USD |
-0.95
|
— — | 2530.51 SEK 247.01 USD | 2615.21 SEK 255.28 USD | 32 - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6237.48 USD — |
-0.85
|
— — | 6207.64 USD — | 6237.48 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |