First North 25 Price Chart
Top 5 Gainers in the Last 24 Hours
| SEDANA.ST | Sedana Medical AB (publ) | +7.57% | |
|---|---|---|---|
| ADMCM.HE | Admicom Oyj | +3.43% | |
| FARON.HE | Faron Pharmaceuticals Oy | +2.33% | |
| NYAB.HE | NYAB Oyj | +0.92% | |
| SECARE.ST | Swedencare AB (publ) | +0.51% |
Top 5 Losers in the Last 24 Hours
| PCELL.ST | PowerCell Sweden AB (publ) | -8.63% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -7.94% | |
| STORY-B.ST | Storytel AB (publ) | -3.88% | |
| LYKO-A.ST | Lyko Group AB (publ) | -3.87% | |
| NANOFH.HE | Nanoform Finland Oyj | -3.65% |
First North 25 FN25 Financial and Trading Overview
| First North 25 Index Price | 2134.34 EUR |
| Previous Close | 2447.44 EUR |
| Open | 2439.7 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2436.27 - 2467.18 EUR |
| 52 Week Range | 2436.27 - 2467.18 EUR |
| Volume | 0 EUR |
| Avg. Volume | N/A |
Trading Information
First North 25 Index Price History
| 52 Week High | 2467.18 EUR |
| 52 Week Low | 2436.27 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN25 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North 25 Index
What is a current FN25 Index price?
First North 25 FN25 Index price today per is 2134.34 EUR.
How to purchase First North 25 Index?
You can buy FN25 index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North 25?
The Index symbol or ticker of First North 25 is FN25.
How many components does the First North 25 index contain?
First North 25 index contain 36 components.
What country does the First North 25 index belong to?
First North 25 index refers to the Sweden.
What exchange does the First North 25 index belong to?
First North 25 index refers to the Stockholm.
First North 25 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.86 USD |
-0.24
|
$10.29B 11.25B USD | $42.29K 46.23K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.05 2.54 USD |
-1.74
|
$34.9B 3.41B USD | $5.46M 533.35K USD | $25.92 2.53 USD | $26.67 2.6 USD | $34.9B 3.41B USD | 42.70 | $0.61 0.06 USD |
| Vimian Group AB (publ) VIMIAN.ST | $32.9 3.21 USD |
-2.52
|
$17.19B 1.68B USD | $157.23K 15.35K USD | $32.9 3.21 USD | $33.75 3.29 USD | $17.19B 1.68B USD | 149.54 | $0.22 0.02 USD |
| Paradox Interactive AB (publ) PDX.ST | $147.9 14.44 USD |
-0.2
|
$15.62B 1.52B USD | $111.96K 10.93K USD | $144.8 14.13 USD | $149.1 14.55 USD | $15.62B 1.52B USD | 29.46 | $5.02 0.49 USD |
| Kempower Oyj KEMPOWR.HE | $23.3 25.47 USD |
-1.02
|
$1.29B 1.41B USD | $35.62K 38.93K USD | $23.3 25.47 USD | $24.2 26.45 USD | $1.29B 1.41B USD | 66.57 | $0.35 0.38 USD |
| Swedencare AB (publ) SECARE.ST | $59 5.76 USD |
+0.51
|
$9.37B 914.16M USD | $44.09K 4.3K USD | $58 5.66 USD | $59.2 5.78 USD | $9.37B 914.16M USD | 131.11 | $0.45 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $139.9 13.66 USD |
-2.58
|
$7.14B 696.81M USD | $78.13K 7.63K USD | $138.3 13.5 USD | $143.7 14.03 USD | $7.14B 696.81M USD | 34.28 | $4.08 0.4 USD |
| NYAB Oyj NYAB.HE | $0.66 0.72 USD |
+0.92
|
$464.58M 507.85M USD | $167.78K 183.41K USD | $0.64 0.7 USD | $0.67 0.73 USD | $464.58M 507.85M USD | 32.80 | $0.02 0.02 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $380 37.09 USD |
-0.78
|
$4.3B 419.93M USD | $2.57K 250.57 USD | $376 36.7 USD | $383 37.39 USD | $4.3B 419.93M USD | 28.42 | $13.37 1.31 USD |
| Storytel AB (publ) STORY-B.ST | $55.7 5.44 USD |
-3.88
|
$4.29B 419.24M USD | $158.96K 15.52K USD | $55.65 5.43 USD | $58.5 5.71 USD | $4.29B 419.24M USD | 0 | -$10.14 -0.9 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.04 1.08 USD |
-3.33
|
$4.09B 399.4M USD | $206.85K 20.19K USD | $11.04 1.08 USD | $11.48 1.12 USD | $4.09B 399.4M USD | 0 | -$0.64 -0.06 USD |
| Humble Group AB (publ) HUMBLE.ST | $9.05 0.88 USD |
-2.06
|
$4.01B 391.61M USD | $222.29K 21.7K USD | $9.03 0.88 USD | $9.39 0.92 USD | $4.01B 391.61M USD | 0 | -$0.22 -0.02 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $5.91K 576.79 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.29 | $1.19 0.12 USD |
| Teqnion AB (publ) TEQ.ST | $217.5 21.23 USD |
+0.46
|
$3.73B 363.86M USD | $10.4K 1.01K USD | $214 20.89 USD | $221 21.57 USD | $3.73B 363.86M USD | 31.29 | $6.95 0.68 USD |
| ALM Equity AB (publ) ALM.ST | $204 19.91 USD |
0
|
$3.39B 331.01M USD | $1.27K 124.26 USD | $202 19.72 USD | $208 20.3 USD | $3.39B 331.01M USD | 0 | -$193.7 -18.9 USD |
| Vestum AB (publ) VESTUM.ST | $8.91 0.87 USD |
-3.57
|
$3.35B 326.85M USD | $384.85K 37.57K USD | $8.9 0.87 USD | $9.24 0.9 USD | $3.35B 326.85M USD | 111.37 | $0.08 0.007 USD |
| Kambi Group plc KAMBI.ST | $97.75 9.54 USD |
-1.71
|
$2.92B 285.33M USD | $99.42K 9.7K USD | $97.55 9.52 USD | $100.5 9.81 USD | $2.92B 285.33M USD | 17.39 | $5.62 0.55 USD |
| Detection Technology Oyj DETEC.HE | $17.5 19.13 USD |
-1.96
|
$256.48M 280.37M USD | $770 841.71 USD | $17.45 19.08 USD | $17.7 19.35 USD | $256.48M 280.37M USD | 46.05 | $0.38 0.42 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $38.85 3.79 USD |
-7.94
|
$2.82B 275.04M USD | $51.96K 5.07K USD | $37.05 3.62 USD | $42.05 4.1 USD | $2.82B 275.04M USD | 0 | -$0.58 -0.05 USD |
- {{ link.label }} {{link}}