Result Page 59 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1139.86 EUR 1246.02 USD |
-1.74
|
— — | 1135.46 EUR 1241.21 USD | 1159.98 EUR 1268.01 USD | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 151.45 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12622.5 USD — |
-0.09
|
— — | 12557.26 USD — | 12624.22 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1526.6 EUR 1668.78 USD |
-1.16
|
— — | 1522.28 EUR 1664.06 USD | 1548.19 EUR 1692.38 USD | 456 - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2363.33 KRW 1.78 USD |
-0.65
|
— — | — — | — — | 15 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 2094.46 JPY 14.14 USD |
+0.87
|
— — | 2078.27 JPY 14.03 USD | 2094.78 JPY 14.14 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1452.26 USD — |
-3.35
|
— — | 1440.62 USD — | 1496.08 USD — | — - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 947.67 SEK 92.5 USD |
-1.25
|
— — | 945.39 SEK 92.28 USD | 961.43 SEK 93.85 USD | 366 - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 215.57 EUR 235.65 USD |
-3.44
|
— — | 215.22 EUR 235.27 USD | 224.44 EUR 245.34 USD | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| XCSE:OMX Iceland Mid Cap PI OMXIMCPI | 88.05 ISK 0.65 USD |
-0.3
|
— — | 87.92 ISK 0.65 USD | 88.46 ISK 0.65 USD | 14 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3164.53 SEK 308.9 USD |
+1.01
|
— — | 3164.53 SEK 308.9 USD | 3164.53 SEK 308.9 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1613.24 CNY 224.31 USD |
+0.34
|
— — | 1600.14 CNY 222.49 USD | 1615.18 CNY 224.58 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2155.11 EUR 2355.83 USD |
-1.31
|
— — | 2147.38 EUR 2347.38 USD | 2186.96 EUR 2390.64 USD | — - | — — |
| S&P/ASX 200 AXJO | 7724.3 AUD 5112.38 USD |
-0.33
|
— — | 7718 AUD 5108.21 USD | 7751.8 AUD 5130.58 USD | 221 - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 98.03 USD — |
-0.85
|
— — | 97.74 USD — | 98.87 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1780.11 KRW 1.34 USD |
-3.1
|
— — | — — | — — | 44 - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1864.02 USD — |
-0.2
|
— — | 1853.1 USD — | 1864.69 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2561.6 SEK 250.04 USD |
-0.99
|
— — | 2554.78 SEK 249.38 USD | 2592.43 SEK 253.05 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2460.41 USD — |
-0.01
|
— — | 2455.86 USD — | 2460.41 USD — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 388.05 USD — |
-1.32
|
— — | 387.23 USD — | 393.24 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 1273.43 USD — |
+409.45
|
— — | 1273.43 USD — | 1273.43 USD — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15163.2 SEK 1480.12 USD |
-0.14
|
— — | 15163.24 SEK 1480.12 USD | 15163.24 SEK 1480.12 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3221.2 EUR 3521.21 USD |
-1.31
|
— — | 3209.65 EUR 3508.58 USD | 3268.81 EUR 3573.25 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5624.5 AUD 3722.62 USD |
-0.63
|
— — | 5617.4 AUD 3717.92 USD | 5669.9 AUD 3752.66 USD | — - | — — |
| Dow Jones Canada Index CADOW | 724.88 CAD 537.9 USD |
-0.23
|
— — | 719.55 CAD 533.95 USD | 726.83 CAD 539.35 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 604.74 USD — |
-1.09
|
— — | 600.67 USD — | 611.4 USD — | — - | — — |
| Kosdaq 100 Index KQ100 | 2003.08 KRW 1.51 USD |
-1.29
|
— — | — — | — — | 49 - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5211.66 USD — |
-0.21
|
— — | 5178.94 USD — | 5212.71 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.38 EUR 229.97 USD |
<0.01
|
— — | 210.38 EUR 229.97 USD | 210.38 EUR 229.97 USD | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 575.09 USD — |
-0.34
|
— — | 573.7 USD — | 579.33 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 10.22 USD — |
+3.23
|
— — | 9.19 USD — | 11.53 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1872.1 ISK 13.77 USD |
-1.05
|
— — | 1866.9 ISK 13.73 USD | 1897.27 ISK 13.95 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3189.26 SEK 311.31 USD |
-1.13
|
— — | 3189.26 SEK 311.31 USD | 3189.26 SEK 311.31 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 2933.26 EUR 3206.45 USD |
-1.31
|
— — | 2922.75 EUR 3194.96 USD | 2976.62 EUR 3253.85 USD | — - | — — |
| S&P/ASX 300 AXKO | 7667.2 AUD 5074.59 USD |
-0.33
|
— — | 7660.7 AUD 5070.29 USD | 7694.2 AUD 5092.46 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 6988.9 USD — |
-0.56
|
— — | 6941.9 USD — | 7006.62 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1287.26 USD — |
-0.45
|
— — | 1275.56 USD — | 1293.03 USD — | — - | — — |
| Kosdaq MID300 Index KQ300 | 770.95 KRW 0.58 USD |
-0.99
|
— — | — — | — — | 140 - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1180.59 USD — |
+0.13
|
— — | 1170.48 USD — | 1184.29 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.93 USD — |
-2.26
|
— — | 99.73 USD — | 101.18 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 534.02 USD — |
-0.27
|
— — | 529.71 USD — | 539.08 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3211.54 ISK 23.61 USD |
-0.36
|
— — | 3194.34 ISK 23.49 USD | 3234.46 ISK 23.78 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1997.48 SEK 194.98 USD |
+1.14
|
— — | 1982.93 SEK 193.56 USD | 2024.77 SEK 197.64 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 295.1 EUR 322.58 USD |
-0.74
|
— — | 294.37 EUR 321.79 USD | 298.13 EUR 325.9 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1406.4 AUD 930.84 USD |
-0.67
|
— — | 1404.1 AUD 929.31 USD | 1416.5 AUD 937.52 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3866.56 USD — |
-0.66
|
— — | 3849.12 USD — | 3894.07 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 183134.11 USD — |
-0.06
|
— — | 182187.86 USD — | 183292.84 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Indicative Kosdaq Composite Ind KQI | 862.26 KRW 0.65 USD |
-1.04
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 2873.15 DKK 421.26 USD |
+0.34
|
— — | 2848.04 DKK 417.58 USD | 2892.8 DKK 424.15 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 305.96 USD — |
-0.34
|
— — | 305.22 USD — | 308.21 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6664810.5 USD — |
-0.12
|
— — | 6664810.5 USD — | 6664810.5 USD — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1765.12 ISK 12.98 USD |
-0.52
|
— — | 1759.53 ISK 12.94 USD | 1777.2 ISK 13.07 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1462.82 SEK 142.79 USD |
+1.14
|
— — | 1462.82 SEK 142.79 USD | 1462.82 SEK 142.79 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC - NM IGNM.SA | 3534.41 BRL 716.37 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 264.63 EUR 289.28 USD |
-0.74
|
— — | 263.98 EUR 288.57 USD | 267.35 EUR 292.25 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5658.1 AUD 3744.85 USD |
-0.69
|
— — | 5647.6 AUD 3737.9 USD | 5707.9 AUD 3777.81 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 608.71 USD — |
-0.25
|
— — | 603.69 USD — | 611.17 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 228.6 USD — |
-0.2
|
— — | 227.86 USD — | 228.84 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4379.67 USD — |
-0.07
|
— — | 4360.61 USD — | 4379.8 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.01 USD — |
-0.47
|
— — | 24.01 USD — | 24.12 USD — | — - | — — |
| Kosdaq Small Index KQSM | 2777.94 KRW 2.1 USD |
-0.54
|
— — | — — | — — | 276 - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |