Result Page 58 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 773.47 USD — |
-0.04
|
— — | 768.34 USD — | 773.61 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.7 USD — |
-0.52
|
— — | 0.69 USD — | 0.72 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 543.16 USD — |
-0.04
|
— — | 540.38 USD — | 543.24 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3298 USD — |
-0.81
|
— — | 3279.95 USD — | 3324.86 USD — | — - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1252.39 EUR 1369.03 USD |
-3.54
|
— — | 1252.39 EUR 1369.03 USD | 1252.39 EUR 1369.03 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1338.82 SEK 130.69 USD |
-2.22
|
— — | 1338.82 SEK 130.69 USD | 1338.82 SEK 130.69 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
0
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 95.95 EUR 104.89 USD |
-0.06
|
— — | 95.95 EUR 104.89 USD | 95.95 EUR 104.89 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 2870.38 EUR 3137.71 USD |
-1.73
|
— — | 2859.32 EUR 3125.62 USD | 2921.06 EUR 3193.11 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 7488.6 AUD 4956.38 USD |
-0.25
|
— — | 7475.2 AUD 4947.51 USD | 7507.3 AUD 4968.76 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 415.93 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 434.6 USD — |
+2.12
|
— — | 424.3 USD — | 436.81 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 156.18 USD — |
-3.74
|
— — | 156.18 USD — | 156.18 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 170.48 USD — |
-0.09
|
— — | 170.47 USD — | 170.47 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 7059.27 USD — |
-0.07
|
— — | 6986.93 USD — | 7078.19 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 128.1 EUR 140.03 USD |
+0.36
|
— — | 128.1 EUR 140.03 USD | 128.1 EUR 140.03 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4731.39 SEK 461.84 USD |
-1.88
|
— — | 4731.39 SEK 461.84 USD | 4731.39 SEK 461.84 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
0
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 2622.51 BRL 531.54 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 1948.98 EUR 2130.5 USD |
-1.73
|
— — | 1941.47 EUR 2122.29 USD | 1983.39 EUR 2168.11 USD | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1106.84 USD — |
-2.4
|
— — | 1106.84 USD — | 1106.84 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1421.55 USD — |
-0.41
|
— — | 1414.07 USD — | 1427.6 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 386.47 USD — |
-0.14
|
— — | 383.68 USD — | 387.02 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2729.26 ISK 20.07 USD |
-2.51
|
— — | 2693.38 ISK 19.8 USD | 2799.51 ISK 20.58 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7454.86 USD — |
-0.02
|
— — | 7408.77 USD — | 7456.24 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
-0.54
|
— — | 0.35 USD — | 0.36 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2059101.2 USD — |
+0.73
|
— — | 2044084 USD — | 2059101.2 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 470.59 EUR 514.42 USD |
-2.15
|
— — | 470.59 EUR 514.42 USD | 470.59 EUR 514.42 USD | 8 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2512.55 SEK 245.26 USD |
-1.87
|
— — | 2512.55 SEK 245.26 USD | 2512.55 SEK 245.26 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
0
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3284.7 EUR 3590.62 USD |
-1.73
|
— — | 3272.04 EUR 3576.78 USD | 3342.69 EUR 3654.01 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 722.47 USD — |
-0.09
|
— — | 716.69 USD — | 723.62 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 305.47 USD — |
-2.68
|
— — | 305.12 USD — | 312.29 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3271 USD — |
+0.47
|
— — | 3250.35 USD — | 3273.59 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1798.67 USD — |
-0.79
|
— — | 1787.73 USD — | 1812.85 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5381.93 USD — |
-2.26
|
— — | 5358.01 USD — | 5506.19 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 14.84 USD — |
+4.73
|
— — | 14.55 USD — | 14.97 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 329.12 EUR 359.77 USD |
-0.14
|
— — | 329.12 EUR 359.77 USD | 329.12 EUR 359.77 USD | 5 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5581.66 SEK 544.84 USD |
-1.86
|
— — | 5566.66 SEK 543.38 USD | 5685.72 SEK 555 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
0
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| ISHARES SMAL SMAL.SA | 93.87 BRL 19.03 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1374.94 EUR 1503 USD |
-0.31
|
— — | 1364.37 EUR 1491.44 USD | 1384.75 EUR 1513.72 USD | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 108.52 USD — |
-1
|
— — | 108.52 USD — | 109.62 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3078.3 USD — |
+0.17
|
— — | 3058.83 USD — | 3079.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 250.51 USD — |
-2.68
|
— — | 250.22 USD — | 256.1 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1655.37 EUR 1809.55 USD |
+1.37
|
— — | 1644.01 EUR 1797.12 USD | 1655.63 EUR 1809.83 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| OMRX Bond All Index OMRXBONDALL | 687.8 SEK 67.14 USD |
+0.25
|
— — | 686.11 SEK 66.97 USD | 687.92 SEK 67.15 USD | 64 - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2629.57 USD — |
-0.65
|
— — | 2612.02 USD — | 2641.66 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 292.25 USD — |
-0.34
|
— — | 291.85 USD — | 293.82 USD — | — - | — — |
| VIW INDEX VIW | 1629.43 USD — |
0
|
— — | 1629.43 USD — | 1629.43 USD — | — - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| DAX KURSINDEX GDAXIP | 6915.89 EUR 7560 USD |
-1.44
|
— — | 6896.35 EUR 7538.64 USD | 7032.2 EUR 7687.14 USD | 39 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3579.57 SEK 349.41 USD |
-3.61
|
— — | 3579.57 SEK 349.41 USD | 3579.57 SEK 349.41 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
0
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 685.06 MXN 40.56 USD |
-0.29
|
— — | 678.27 MXN 40.16 USD | 687.98 MXN 40.74 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 1884.37 EUR 2059.87 USD |
-0.31
|
— — | 1869.89 EUR 2044.04 USD | 1897.83 EUR 2074.58 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 43513.1 AUD 28799.46 USD |
+0.13
|
— — | 43439.2 AUD 28750.55 USD | 43619.1 AUD 28869.61 USD | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3182.55 USD — |
<0.01
|
— — | 3174.58 USD — | 3182.99 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.18 USD — |
-1.53
|
— — | 32.18 USD — | 32.68 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7345.96 USD — |
-1.18
|
— — | 7337.83 USD — | 7433.43 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.61 USD — |
0
|
— — | 2.59 USD — | 2.61 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 10713.43 USD — |
+0.25
|
— — | 10645.75 USD — | 10720.21 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| OMRX Money Market Index OMRXMM | 3289.11 SEK 321.06 USD |
+0.02
|
— — | 3288.61 SEK 321.01 USD | 3289.32 SEK 321.08 USD | 15 - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| CBOE Volatility Index VIX | 12.66 USD — |
+6.03
|
— — | 12.12 USD — | 13.45 USD — | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| TECHN. ALL SHARE PR TECALLP | 2785.18 EUR 3044.58 USD |
-1.23
|
— — | 2774.03 EUR 3032.39 USD | 2827.64 EUR 3090.99 USD | 89 - | — — |
| OMX Stockholm Media GI SX4030GI | 274.36 SEK 26.78 USD |
-1.51
|
— — | 274.17 SEK 26.76 USD | 278.51 SEK 27.19 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
0
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 96.04 EUR 104.98 USD |
-0.03
|
— — | 96.04 EUR 104.98 USD | 96.04 EUR 104.98 USD | — - | — — |