Result Page 61 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 309.48 USD — |
+1.75
|
— — | 304.16 USD — | 310.28 USD — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1960.6 USD — |
-0.85
|
— — | 1954.81 USD — | 1977.36 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
0
|
— — | 263.14 USD — | 263.14 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 2068.17 SEK 201.88 USD |
+0.12
|
— — | 2058.12 SEK 200.9 USD | 2070.26 SEK 202.08 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1505.26 SEK 146.93 USD |
-1.08
|
— — | 1499.35 SEK 146.36 USD | 1543.08 SEK 150.62 USD | 6 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2880.23 USD — |
-1.13
|
— — | 2862.35 USD — | 2919.79 USD — | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 73067.23 EUR 79872.35 USD |
+0.22
|
— — | 72567.76 EUR 79326.37 USD | 73384.4 EUR 80219.06 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2834.26 EUR 3098.23 USD |
-2.02
|
— — | 2820.34 EUR 3083.01 USD | 2893.58 EUR 3163.07 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1668.2 AUD 1104.11 USD |
<0.01
|
— — | 1661 AUD 1099.34 USD | 1673.5 AUD 1107.62 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.18 USD — |
-2.03
|
— — | 15.13 USD — | 15.21 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 46.73 USD — |
-1.51
|
— — | 46.73 USD — | 47.45 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6932.87 EUR 7578.56 USD |
-1.44
|
— — | 6894.48 EUR 7536.6 USD | 7037.97 EUR 7693.46 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 102.65 USD — |
+0.49
|
— — | 101.85 USD — | 103.29 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 583.21 USD — |
-1.11
|
— — | 582.04 USD — | 589.72 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1143.11 SEK 111.58 USD |
-0.66
|
— — | 1139.76 SEK 111.25 USD | 1164.68 SEK 113.69 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2476.54 SEK 241.74 USD |
-1.74
|
— — | 2468.28 SEK 240.93 USD | 2523.67 SEK 246.34 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
0
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 110304.65 EUR 120577.89 USD |
-1.12
|
— — | 110185.63 EUR 120447.78 USD | 112673.28 EUR 123167.12 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1644.4 EUR 1797.55 USD |
-1.75
|
— — | 1637.02 EUR 1789.48 USD | 1671.83 EUR 1827.54 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3658.5 AUD 2421.4 USD |
<0.01
|
— — | 3643.3 AUD 2411.34 USD | 3670.2 AUD 2429.15 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1036.68 USD — |
-0.45
|
— — | 1036.06 USD — | 1043.64 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 217622 USD — |
-1.18
|
— — | 216286.31 USD — | 219031.34 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7794.74 USD — |
-0.16
|
— — | 7748.78 USD — | 7807.59 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 672.42 KRW 0.51 USD |
+0.23
|
— — | 670.1 KRW 0.51 USD | 675.29 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 364.39 USD — |
-0.16
|
— — | 363.17 USD — | 364.39 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1902.44 EUR 2079.62 USD |
-1.33
|
— — | 1892.56 EUR 2068.82 USD | 1929.43 EUR 2109.13 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 199.03 EUR 217.57 USD |
-2.19
|
— — | 198.58 EUR 217.07 USD | 205.56 EUR 224.7 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 154.8 USD — |
+1.34
|
— — | 152.67 USD — | 155.01 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1659.22 USD — |
-0.17
|
— — | 1649.01 USD — | 1681.18 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2757.04 SEK 269.12 USD |
-3.61
|
— — | 2757.04 SEK 269.12 USD | 2757.04 SEK 269.12 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3925.17 SEK 383.15 USD |
-1.96
|
— — | 3920.22 SEK 382.66 USD | 4010.37 SEK 391.46 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
0
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34269.61 EUR 37461.31 USD |
-1.34
|
— — | 33685.68 EUR 36823 USD | 34731.94 EUR 37966.7 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 2901.9 EUR 3172.17 USD |
-2.23
|
— — | 2886.52 EUR 3155.36 USD | 2966.99 EUR 3243.32 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2954.3 AUD 1955.32 USD |
-0.26
|
— — | 2945.3 AUD 1949.37 USD | 2962 AUD 1960.42 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 295.75 USD — |
-1.14
|
— — | 295.53 USD — | 299.16 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1238.72 USD — |
+1.11
|
— — | 1223.45 USD — | 1239.11 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 9988.33 EUR 10918.59 USD |
-1.31
|
— — | 9936.96 EUR 10862.44 USD | 10127.7 EUR 11070.95 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 810.37 USD — |
-0.54
|
— — | 807.5 USD — | 819.56 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3809.12 EUR 4163.88 USD |
+1.22
|
— — | 3784.59 EUR 4137.07 USD | 3809.62 EUR 4164.43 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 544.1 SEK 53.11 USD |
+0.27
|
— — | 544.1 SEK 53.11 USD | 544.1 SEK 53.11 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
0
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 165605.17 EUR 181028.83 USD |
-0.98
|
— — | 165415.16 EUR 180821.12 USD | 168731.62 EUR 184446.46 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2043.03 EUR 2233.31 USD |
-2.62
|
— — | 2031.74 EUR 2220.97 USD | 2097.76 EUR 2293.14 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1730.1 AUD 1145.08 USD |
-0.31
|
— — | 1728.8 AUD 1144.22 USD | 1735.9 AUD 1148.92 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 811.15 USD — |
+1.34
|
— — | 799.97 USD — | 812.26 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4438.37 GBP 5676.39 USD |
-0.23
|
— — | 4421.79 GBP 5655.19 USD | 4455.9 GBP 5698.81 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.5 USD — |
+0.22
|
— — | 94.39 USD — | 94.65 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 92.29 USD — |
-1.37
|
— — | 91.81 USD — | 92.65 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 193.52 EUR 211.54 USD |
-1.46
|
— — | 192.44 EUR 210.37 USD | 196.38 EUR 214.67 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6448.94 USD — |
-0.53
|
— — | 6425.83 USD — | 6522.07 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 22666.42 USD — |
+0.44
|
— — | 22522.12 USD — | 22671.74 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24968838 USD — |
-1.29
|
— — | 24968838 USD — | 24968838 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3432.96 SEK 335.1 USD |
-1.53
|
— — | 3432.96 SEK 335.1 USD | 3432.96 SEK 335.1 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1877.42 IDR 0.12 USD |
-1.43
|
— — | 1871.77 IDR 0.12 USD | 1907.59 IDR 0.12 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8629.16 SEK 842.31 USD |
-1.75
|
— — | 8629.16 SEK 842.31 USD | 8629.16 SEK 842.31 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 244110.67 EUR 266845.94 USD |
-0.63
|
— — | 243564.56 EUR 266248.97 USD | 246812.52 EUR 269799.43 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2413.86 EUR 2638.68 USD |
-2.62
|
— — | 2400.52 EUR 2624.09 USD | 2478.53 EUR 2709.37 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3092.7 AUD 2046.93 USD |
-1.13
|
— — | 3092.7 AUD 2046.93 USD | 3128.6 AUD 2070.69 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 400.23 USD — |
-0.42
|
— — | 396.56 USD — | 405.35 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1567.69 EUR 1713.7 USD |
-1.7
|
— — | 1560.61 EUR 1705.96 USD | 1597.74 EUR 1746.55 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 309.95 JPY 2.09 USD |
-0.37
|
— — | 306.24 JPY 2.07 USD | 310.57 JPY 2.1 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1391.98 USD — |
+0.28
|
— — | 1381.46 USD — | 1399.53 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |