Result Page 60 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 264.63 EUR 289.28 USD |
-0.74
|
— — | 263.98 EUR 288.57 USD | 267.35 EUR 292.25 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5658.1 AUD 3744.85 USD |
-0.69
|
— — | 5647.6 AUD 3737.9 USD | 5707.9 AUD 3777.81 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 608.71 USD — |
-0.25
|
— — | 603.69 USD — | 611.17 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 228.6 USD — |
-0.2
|
— — | 227.86 USD — | 228.84 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4379.67 USD — |
-0.07
|
— — | 4360.61 USD — | 4379.8 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.01 USD — |
-0.47
|
— — | 24.01 USD — | 24.12 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 148.71 USD — |
-0.27
|
— — | 147.51 USD — | 150.12 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 100.06 USD — |
-2.71
|
— — | 99.57 USD — | 102.13 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 10.22 USD — |
+3.23
|
— — | 9.63 USD — | 11.53 USD — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1796.81 ISK 13.21 USD |
+6.13
|
— — | 1641.96 ISK 12.07 USD | 1796.81 ISK 13.21 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6009.51 SEK 586.6 USD |
-1.6
|
— — | 6009.51 SEK 586.6 USD | 6009.51 SEK 586.6 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 166.09 EUR 181.56 USD |
-0.74
|
— — | 165.68 EUR 181.11 USD | 167.8 EUR 183.43 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.84 USD — |
-1.75
|
— — | 43.7 USD — | 44.61 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 533.89 AUD 353.36 USD |
-0.32
|
— — | 533.34 AUD 352.99 USD | 536.08 AUD 354.81 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 96.7 USD — |
+0.85
|
— — | 96.7 USD — | 96.7 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 192.76 USD — |
-1.73
|
— — | 192.23 USD — | 196.06 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2264.08 USD — |
+0.2
|
— — | 2249.55 USD — | 2271.18 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1967.76 DKK 288.51 USD |
-0.88
|
— — | 1964.24 DKK 288 USD | 1993.95 DKK 292.36 USD | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 427.76 USD — |
-0.27
|
— — | 424.31 USD — | 431.82 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 64.09 USD — |
-98.51
|
— — | 64.09 USD — | 4303.71 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 579.2 USD — |
+0.32
|
— — | 575 USD — | 579.7 USD — | — - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1839.12 ISK 13.52 USD |
+7.51
|
— — | 1646.44 ISK 12.11 USD | 1839.19 ISK 13.52 USD | — - | — — |
| OMX Stockholm Technology PI SX10PI | 1940.39 SEK 189.41 USD |
-1.32
|
— — | 1934.63 SEK 188.84 USD | 1979.18 SEK 193.19 USD | 36 - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
0
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1487.53 EUR 1626.07 USD |
-1.32
|
— — | 1482.19 EUR 1620.23 USD | 1509.52 EUR 1650.11 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 6833.2 AUD 4522.6 USD |
-0.77
|
— — | 6807.5 AUD 4505.59 USD | 6886.3 AUD 4557.75 USD | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1259.54 USD — |
+0.5
|
— — | 1254.17 USD — | 1260.57 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3688.61 USD — |
-0.32
|
— — | 3679.69 USD — | 3715.75 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 142.68 USD — |
-1.66
|
— — | 142.28 USD — | 145.09 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 2062.27 USD — |
+995.45
|
— — | 2062.27 USD — | 2062.27 USD — | — - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Iceland Financials GI IX30GI | 3094.94 ISK 22.76 USD |
-1.05
|
— — | 3086.33 ISK 22.69 USD | 3136.54 ISK 23.06 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 752.95 SEK 73.5 USD |
+0.27
|
— — | 746.15 SEK 72.83 USD | 762.73 SEK 74.45 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| VIBEX... INDVIBEX.MC | 13.54 EUR 14.8 USD |
+3.99
|
— — | 13.54 EUR 14.8 USD | 13.54 EUR 14.8 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3154.27 EUR 3448.04 USD |
-2.02
|
— — | 3138.77 EUR 3431.1 USD | 3220.28 EUR 3520.2 USD | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.3 USD — |
-0.18
|
— — | 27.16 USD — | 27.35 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBP | 116.54 USD — |
+100.02
|
— — | 116.54 USD — | 116.54 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 186877.81 USD — |
-0.8
|
— — | 186877.81 USD — | 188385.1 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1224.31 IDR 0.08 USD |
-1.49
|
— — | 1219.66 IDR 0.08 USD | 1244.58 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 705.64 KRW 0.53 USD |
-0.09
|
— — | 701.71 KRW 0.53 USD | 709.17 KRW 0.54 USD | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8817.92 USD — |
<0.01
|
— — | 8763.42 USD — | 8819.55 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 600.91 USD — |
+0.67
|
— — | 595.2 USD — | 603.49 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1561.59 SEK 152.43 USD |
-0.99
|
— — | 1557.56 SEK 152.04 USD | 1580.03 SEK 154.23 USD | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1367.66 USD — |
+1.34
|
— — | 1348.8 USD — | 1369.47 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6869001 USD — |
-1.34
|
— — | 6869001 USD — | 6869001 USD — | — - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Iceland Industrials GI IX50GI | 3743.51 ISK 27.53 USD |
-0.36
|
— — | 3723.46 ISK 27.38 USD | 3770.23 ISK 27.72 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 6409.83 SEK 625.68 USD |
-2.97
|
— — | 6409.83 SEK 625.68 USD | 6409.83 SEK 625.68 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
0
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5399.77 EUR 5902.68 USD |
-0.47
|
— — | 5330.29 EUR 5826.73 USD | 5448.9 EUR 5956.38 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2566.4 EUR 2805.42 USD |
-1.73
|
— — | 2554.88 EUR 2792.83 USD | 2609.2 EUR 2852.21 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 93002.8 AUD 61554.57 USD |
-0.33
|
— — | 92927.1 AUD 61504.47 USD | 93334.5 AUD 61774.11 USD | 177 - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 3774 USD — |
-0.93
|
— — | 3769.4 USD — | 3821.32 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 297.69 USD — | 1231.48 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.71 USD — |
-1.96
|
— — | 28.61 USD — | 28.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 2795.03 USD — |
+338.86
|
— — | 636.88 USD — | 2795.03 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2333.83 DKK 342.19 USD |
+0.29
|
— — | 2274.7 DKK 333.52 USD | 2309.11 DKK 338.56 USD | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 150.54 USD — |
-0.42
|
— — | 149.94 USD — | 152.48 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 3869.42 USD — |
+2166.56
|
— — | -187.24 USD — | 3869.42 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2690.06 SEK 262.58 USD |
+0.19
|
— — | 2690.06 SEK 262.58 USD | 2690.06 SEK 262.58 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2198.98 USD — |
-1.13
|
— — | 2185.32 USD — | 2229.19 USD — | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32416.45 EUR 35435.56 USD |
-1.4
|
— — | 31865.09 EUR 34832.85 USD | 32876.22 EUR 35938.15 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3312.59 BRL 671.41 USD |
+0.51
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1819.33 MXN 107.73 USD |
-0.07
|
— — | 1805.6 MXN 106.91 USD | 1828.93 MXN 108.3 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 2969.13 EUR 3245.66 USD |
-1.73
|
— — | 2955.81 EUR 3231.1 USD | 3018.65 EUR 3299.79 USD | — - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 44.3 AUD 29.32 USD |
+0.68
|
— — | 44 AUD 29.12 USD | 44.4 AUD 29.39 USD | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2847.94 USD — |
-0.32
|
— — | 2829.69 USD — | 2848.15 USD — | 116 - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 12880.77 USD — |
-1.92
|
— — | 12862.88 USD — | 13049.27 USD — | — - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 288.15 USD — | 1164.77 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 651.67 USD — |
-2.6
|
— — | 650.58 USD — | 668.44 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 46.11 USD — |
-1.33
|
— — | 45.86 USD — | 46.73 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Helsinki 25 OMXH25 | 4502.78 EUR 4922.14 USD |
-1.44
|
— — | 4477.84 EUR 4894.89 USD | 4571.04 EUR 4996.77 USD | 30 - | — — |