Result Page 50 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.62 USD — |
-0.02
|
— — | 193.28 USD — | 194.68 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1492.1 USD — |
-0.88
|
— — | 1484.82 USD — | 1498.64 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 869.69 USD — |
-1.42
|
— — | 865.7 USD — | 875.86 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.64 USD — |
+0.11
|
— — | 34.6 USD — | 34.64 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4840.29 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.06 USD — |
+0.05
|
— — | 12.06 USD — | 12.06 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 10.22 USD — |
+3.23
|
— — | 9.63 USD — | 11.53 USD — | — - | — — |
| TSEC glass and ceramics subinde TGLI | 52.66 TWD 1.67 USD |
+2.87
|
— — | 51.01 TWD 1.62 USD | 53.3 TWD 1.69 USD | 4 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1946.67 EUR 2127.97 USD |
-0.86
|
— — | 1946.67 EUR 2127.97 USD | 1946.67 EUR 2127.97 USD | 1 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1214.12 SEK 118.51 USD |
-1.99
|
— — | 1208.73 SEK 117.99 USD | 1243.02 SEK 121.33 USD | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 404.06 USD — |
-0.31
|
— — | 403.52 USD — | 405.94 USD — | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 44108.09 TRY 1385.19 USD |
+1.52
|
— — | 43500.81 TRY 1366.12 USD | 44195.64 TRY 1387.94 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5303.85 EUR 5797.82 USD |
-0.88
|
— — | 5280.69 EUR 5772.51 USD | 5367.81 EUR 5867.74 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 7.06 USD — |
-5.24
|
— — | 6.97 USD — | 7.5 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 650.41 USD — |
-1
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3216.61 USD — |
-0.59
|
— — | 3197.26 USD — | 3219.03 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 114.06 USD — |
-1.89
|
— — | 113.21 USD — | 115.75 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 107.01 USD — |
+0.11
|
— — | 106.84 USD — | 107.01 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.76 USD — |
+5.66
|
— — | 11.51 USD — | 12.59 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2541.88 EUR 2778.62 USD |
-1.59
|
— — | 2528.94 EUR 2764.48 USD | 2591.56 EUR 2832.93 USD | 10 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1855.72 SEK 181.14 USD |
-1.99
|
— — | 1847.47 SEK 180.34 USD | 1899.89 SEK 185.45 USD | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1415.07 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| BIST KAYSERI XSKAY.IS | 33835.01 TRY 1062.57 USD |
+1.52
|
— — | 33369.17 TRY 1047.94 USD | 33902.17 TRY 1064.68 USD | — - | — — |
| AEX Equal Weight AEXEW.AS | 3591.91 EUR 3926.44 USD |
-1
|
— — | 3576.2 EUR 3909.27 USD | 3635.27 EUR 3973.84 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5242.74 USD — |
-0.76
|
— — | 5215.9 USD — | 5284.14 USD — | — - | — — |
| AMX-Index AMX | 878.45 EUR 960.26 USD |
-1.79
|
— — | 872.41 EUR 953.66 USD | 894.53 EUR 977.84 USD | 37 - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 405.74 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 307.57 USD — |
-1.12
|
— — | 305.42 USD — | 308.59 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.55 USD — |
+0.02
|
— — | 121.37 USD — | 121.76 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 998.15 COP 0.26 USD |
-0.57
|
— — | 993.41 COP 0.26 USD | 1015.54 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.91 USD — |
+0.1
|
— — | 23.89 USD — | 23.91 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2023.45 EUR 2211.9 USD |
+1.52
|
— — | 2023.45 EUR 2211.9 USD | 2023.45 EUR 2211.9 USD | 2 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 717.57 EUR 784.4 USD |
-1.34
|
— — | 714.82 EUR 781.4 USD | 727.97 EUR 795.77 USD | 12 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1029.53 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 2761.38 TRY 86.72 USD |
+0.41
|
— — | 2761.38 TRY 86.72 USD | 2761.38 TRY 86.72 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18463.6 MXN 1093.27 USD |
-0.02
|
— — | 18391.7 MXN 1089.01 USD | 18618.3 MXN 1102.43 USD | — - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.67 USD — |
-1.89
|
— — | 0.67 USD — | 0.67 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4733.85 USD — |
-0.77
|
— — | 4709.61 USD — | 4771.23 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1964.11 USD — |
-0.95
|
— — | 1964.11 USD — | 1973.47 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 166.96 USD — |
-0.58
|
— — | 165.91 USD — | 167.94 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 3473.27 USD — |
-0.12
|
— — | 3364.56 USD — | 3529 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 28832.08 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 111.32 USD — |
-24.04
|
— — | 111.32 USD — | 146.56 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 773.09 EUR 845.09 USD |
+0.56
|
— — | 773.09 EUR 845.09 USD | 773.09 EUR 845.09 USD | 4 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2437.74 EUR 2664.78 USD |
-1.97
|
— — | 2437.68 EUR 2664.71 USD | 2517.68 EUR 2752.16 USD | 3 - | — — |
| S Network International BlackSw ISWNXT | 1714.28 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 8828.13 TRY 277.24 USD |
+2.24
|
— — | 8641.41 TRY 271.38 USD | 8854.01 TRY 278.06 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4000.81 EUR 4373.43 USD |
-0.87
|
— — | 3980.37 EUR 4351.08 USD | 4040.42 EUR 4416.72 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3709.87 USD — |
-0.78
|
— — | 3690.87 USD — | 3739.17 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 310.58 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.7 USD — |
-1.19
|
— — | 25.17 USD — | 25.93 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 897.32 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5111.73 USD — |
+0.29
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.17 USD — |
-1.29
|
— — | 13.11 USD — | 13.34 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2622.15 LKR 8.55 USD |
+0.76
|
— — | 2598.47 LKR 8.48 USD | 2634.5 LKR 8.59 USD | — - | — — |
| ISE High Income Index YLDA | 52.78 USD — |
-0.49
|
— — | 52.71 USD — | 52.87 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 12.38 USD — |
0
|
— — | 12.38 USD — | 12.38 USD — | — - | — — |
| TSEC finance subindex TFNI | 1976.95 TWD 62.82 USD |
+0.39
|
— — | 1966.94 TWD 62.5 USD | 1976.95 TWD 62.82 USD | 31 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2959.46 EUR 3235.09 USD |
-2.09
|
— — | 2959.46 EUR 3235.09 USD | 2959.46 EUR 3235.09 USD | 16 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2091.57 SEK 204.16 USD |
-1.86
|
— — | 2090.17 SEK 204.03 USD | 2156.05 SEK 210.46 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1550.15 USD — |
-0.59
|
— — | 1549.33 USD — | 1552.42 USD — | — - | — — |
| BIST BILISIM XBLSM.IS | 5613.76 TRY 176.3 USD |
+2.24
|
— — | 5495.02 TRY 172.57 USD | 5630.21 TRY 176.81 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 1995.52 EUR 2181.37 USD |
-1.04
|
— — | 1985.3 EUR 2170.2 USD | 2015.31 EUR 2203.01 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.88 EUR 4.24 USD |
+1.28
|
— — | 3.79 EUR 4.14 USD | 3.9 EUR 4.26 USD | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 275.82 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5193.23 USD — |
-1.15
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1309.97 USD — |
-0.99
|
— — | 1304.49 USD — | 1323.01 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2389.06 USD — |
-1.54
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 422.79 USD — |
-1.76
|
— — | 421.04 USD — | 428.28 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 303.03 SGD 227.11 USD |
-0.76
|
— — | 302.73 SGD 226.88 USD | 305.71 SGD 229.12 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1267.76 LKR 4.14 USD |
-0.21
|
— — | 1264.97 LKR 4.13 USD | 1274.49 LKR 4.16 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3792346.8 USD — |
+0.16
|
— — | 3792346.8 USD — | 3792346.8 USD — | — - | — — |