Result Page 46 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE VIX VOLATILITY INDEX VVIX | 83.72 USD — |
+7.06
|
— — | 80.74 USD — | 84.49 USD — | — - | — — |
| TSEC paper and pulp subindex TPAI | 339.46 TWD 10.79 USD |
+0.56
|
— — | 337.57 TWD 10.73 USD | 340.82 TWD 10.83 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4174.03 EUR 4562.77 USD |
-1.57
|
— — | 4174.03 EUR 4562.77 USD | 4174.03 EUR 4562.77 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5760.08 EUR 6296.55 USD |
-1.34
|
— — | 5746.41 EUR 6281.61 USD | 5874.87 EUR 6422.03 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 290.26 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7536.65 EUR 8238.58 USD |
+0.62
|
— — | 7536.65 EUR 8238.58 USD | 7536.65 EUR 8238.58 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10252.44 TRY 321.97 USD |
+1.6
|
— — | 10159.6 TRY 319.06 USD | 10288.17 TRY 323.09 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 349.58 NOK 33.53 USD |
-0.72
|
— — | 349.58 NOK 33.53 USD | 354.23 NOK 33.98 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 318748.28 EUR 348434.94 USD |
-1.86
|
— — | 315942.5 EUR 345367.84 USD | 330000.78 EUR 360735.44 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4387.55 EUR 4796.18 USD |
+0.43
|
— — | 4371.38 EUR 4778.51 USD | 4397.21 EUR 4806.74 USD | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16847.95 USD — |
-0.6
|
— — | 16767.64 USD — | 17015.26 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 9987.33 USD — |
-0.76
|
— — | 9934.53 USD — | 10063.8 USD — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 19.95 HKD 2.55 USD |
-3.06
|
— — | 19.62 HKD 2.51 USD | 20.65 HKD 2.64 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1175.38 USD — |
+0.21
|
— — | 1171.95 USD — | 1176.37 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 17817.26 USD — |
-0.59
|
— — | 17713.48 USD — | 17923.41 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.77 USD — |
-0.51
|
— — | 126.91 USD — | 128.42 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 526.39 EUR 575.41 USD |
-0.01
|
— — | 526.39 EUR 575.41 USD | 526.39 EUR 575.41 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4330.66 EUR 4734 USD |
-1.34
|
— — | 4320.38 EUR 4722.76 USD | 4416.96 EUR 4828.34 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 668.35 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10072.3 TRY 316.32 USD |
+1.59
|
— — | 9923.99 TRY 311.66 USD | 10102.28 TRY 317.26 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 160.24 NOK 15.37 USD |
-1.9
|
— — | 160.04 NOK 15.35 USD | 164.8 NOK 15.81 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1924.37 EUR 2103.6 USD |
-1.86
|
— — | 1918.34 EUR 2097 USD | 1965.98 EUR 2149.08 USD | — - | — — |
| Euronext World GR ENWG.AS | 4884.83 EUR 5339.78 USD |
+0.44
|
— — | 4866.81 EUR 5320.08 USD | 4895.57 EUR 5351.52 USD | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 70.84 USD — |
0
|
— — | 70.84 USD — | 70.84 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1695.2 DKK 248.55 USD |
-0.21
|
— — | 1695.2 DKK 248.55 USD | 1695.2 DKK 248.55 USD | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2579.46 USD — |
-0.67
|
— — | 2568.95 USD — | 2586.31 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 8914.17 USD — |
-1.85
|
— — | 8874.5 USD — | 9081.96 USD — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 9948.17 HKD 1272 USD |
-1.13
|
— — | 9935.96 HKD 1270.44 USD | 10035.22 HKD 1283.13 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
0
|
— — | 359.52 JPY 2.43 USD | 359.52 JPY 2.43 USD | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1781.73 USD — |
-0.59
|
— — | 1771.35 USD — | 1792.34 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1246.04 USD — |
+1.62
|
— — | 1246.04 USD — | 1246.04 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1947.66 SEK 190.12 USD |
-1.34
|
— — | 1941.92 SEK 189.56 USD | 1981.83 SEK 193.45 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 248.95 USD — |
+0.22
|
— — | 248.95 USD — | 248.95 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1994020.9 USD — |
+0.42
|
— — | 1985585.8 USD — | 1994020.9 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2540.96 EUR 2777.61 USD |
-3.5
|
— — | 2540.96 EUR 2777.61 USD | 2540.96 EUR 2777.61 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1606.93 EUR 1756.59 USD |
-1.33
|
— — | 1591.17 EUR 1739.37 USD | 1637.83 EUR 1790.37 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6545.98 USD — |
+0.63
|
— — | 6482.69 USD — | 6552.99 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1703.48 USD — |
-0.17
|
— — | 1693 USD — | 1725.99 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9402.38 TRY 295.28 USD |
+1.59
|
— — | 9263.93 TRY 290.93 USD | 9430.37 TRY 296.16 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1209.74 EUR 1322.41 USD |
-1.86
|
— — | 1205.95 EUR 1318.27 USD | 1235.9 EUR 1351.01 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3093.57 EUR 3381.69 USD |
+0.42
|
— — | 3082.18 EUR 3369.24 USD | 3100.36 EUR 3389.11 USD | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3525.05 DKK 516.85 USD |
-1.59
|
— — | 3525.05 DKK 516.85 USD | 3621.29 DKK 530.96 USD | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 369.92 USD — |
-0.11
|
— — | 369.16 USD — | 372.18 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2406141950 USD — |
<0.01
|
— — | 2406131970 USD — | 2406141950 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 248.95 USD — |
<0.01
|
— — | 247.67 USD — | 248.99 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1711.85 EUR 1871.28 USD |
-1.34
|
— — | 1711.85 EUR 1871.28 USD | 1711.85 EUR 1871.28 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 879.93 EUR 961.88 USD |
-1.33
|
— — | 871.3 EUR 952.45 USD | 896.85 EUR 980.38 USD | — - | — — |
| Canadian Dollar Index XDC | 72.7 USD — |
-0.12
|
— — | 72.56 USD — | 72.85 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 14150.32 TRY 444.38 USD |
+1.27
|
— — | 14022.2 TRY 440.36 USD | 14150.32 TRY 444.38 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 800.73 MXN 47.41 USD |
+0.1
|
— — | 796.91 MXN 47.19 USD | 806.05 MXN 47.73 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2469.19 EUR 2699.16 USD |
-3.08
|
— — | 2452.03 EUR 2680.4 USD | 2546.84 EUR 2784.04 USD | — - | — — |
| Euronext World NR ENWN.AS | 4386.98 EUR 4795.56 USD |
+0.44
|
— — | 4370.79 EUR 4777.86 USD | 4396.62 EUR 4806.1 USD | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7540.55 DKK 1105.6 USD |
-2.16
|
— — | 7540.55 DKK 1105.6 USD | 7540.55 DKK 1105.6 USD | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 8.11 USD — |
+5.04
|
— — | 7.72 USD — | 8.11 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11127.5 USD — |
-0.69
|
— — | 11127.5 USD — | 11127.5 USD — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 31137.98 HKD 3981.38 USD |
-0.76
|
— — | 30981.33 HKD 3961.35 USD | 31478.4 HKD 4024.91 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 29905.74 USD — |
-0.56
|
— — | 29731.47 USD — | 30074.57 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 10.74 USD — |
+0.35
|
— — | 10.7 USD — | 10.74 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 651542.56 USD — |
+0.51
|
— — | 651542.56 USD — | 651542.56 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1581.12 USD — |
-1.6
|
— — | 1573.44 USD — | 1606.86 USD — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1946.67 EUR 2127.97 USD |
-0.86
|
— — | 1936.26 EUR 2116.6 USD | 1970.95 EUR 2154.51 USD | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1942.25 EUR 2123.14 USD |
-0.4
|
— — | 1932.55 EUR 2112.54 USD | 1959.76 EUR 2142.28 USD | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 7.83 USD — |
-12.42
|
— — | — — | — — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9885.72 EUR 10806.43 USD |
+0.67
|
— — | 9885.72 EUR 10806.43 USD | 9885.72 EUR 10806.43 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 35220.88 TRY 1106.09 USD |
+0.57
|
— — | 34742.68 TRY 1091.08 USD | 35491.2 TRY 1114.58 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5416.06 MXN 320.7 USD |
+0.02
|
— — | 5371.06 MXN 318.03 USD | 5437.24 MXN 321.95 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2896.57 EUR 3166.34 USD |
-3.08
|
— — | 2876.44 EUR 3144.34 USD | 2987.66 EUR 3265.92 USD | — - | — — |
| Euronext World ENWP.AS | 3093.62 EUR 3381.74 USD |
+0.42
|
— — | 3082.21 EUR 3369.27 USD | 3100.4 EUR 3389.16 USD | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.23 USD — |
+0.04
|
— — | 23.08 USD — | 23.4 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 587.16 THB 16.52 USD |
+0.16
|
— — | 584.55 THB 16.45 USD | 590.93 THB 16.63 USD | — - | — — |
| HANG SENG INDEX HSI | 17941.78 HKD 2294.08 USD |
-0.94
|
— — | 17927.16 HKD 2292.21 USD | 18109.89 HKD 2315.58 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 7101 ZAR 379.43 USD |
-0.61
|
— — | 7070.84 ZAR 377.82 USD | 7168.59 ZAR 383.04 USD | — - | — — |