Result Page 24 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X Variable Rate Preferre PFFV-TC | 14256.21 USD — |
+5.19
|
— — | 14256.21 USD — | 14256.21 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 409.96 USD — |
-1.28
|
— — | 409.08 USD — | 410.77 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1156.43 EUR 1264.13 USD |
+1.3
|
— — | 1142.7 EUR 1249.13 USD | 1160.04 EUR 1268.08 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 4097.61 SEK 399.98 USD |
-0.21
|
— — | 4082.37 SEK 398.49 USD | 4160.29 SEK 406.1 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 703.39 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 19380.01 TRY 608.62 USD |
+0.56
|
— — | 19191.51 TRY 602.7 USD | 19518.73 TRY 612.98 USD | — - | — — |
| PSI Industrials PTINP.LS | 466.27 EUR 509.7 USD |
+0.32
|
— — | 464.5 EUR 507.76 USD | 469.11 EUR 512.8 USD | — - | — — |
| BEL Small BELS.BR | 8904.88 EUR 9734.24 USD |
+0.36
|
— — | 8885.33 EUR 9712.87 USD | 8943.59 EUR 9776.55 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1633.44 EUR 1785.57 USD |
+0.1
|
— — | 1625.33 EUR 1776.71 USD | 1645.54 EUR 1798.8 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 899.46 USD — |
-1.77
|
— — | 880.8 USD — | 992.78 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1457.21 USD — |
-0.96
|
— — | 1453.13 USD — | 1459.15 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 33.4 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25436.41 EUR 27805.43 USD |
-1.1
|
— — | 25349.52 EUR 27710.45 USD | 25843.54 EUR 28250.48 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.48 USD — |
-0.3
|
— — | 31.48 USD — | 31.59 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1456.02 USD — |
-0.94
|
— — | 1454.46 USD — | 1459.47 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 155.45 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 933.89 SEK 91.16 USD |
-0.2
|
— — | 930.34 SEK 90.81 USD | 942.99 SEK 92.05 USD | 99 - | — — |
| Cohen and Steers Global Realt GRM | 162.36 USD — |
-0.29
|
— — | 162.31 USD — | 163.11 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 12807.77 TRY 402.22 USD |
+0.56
|
— — | 12683.19 TRY 398.31 USD | 12899.44 TRY 405.1 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 840.27 EUR 918.53 USD |
+0.38
|
— — | 836.57 EUR 914.48 USD | 844.87 EUR 923.56 USD | — - | — — |
| BEL Small NR BELSC.BR | 13646.78 EUR 14917.77 USD |
+0.36
|
— — | 13616.83 EUR 14885.03 USD | 13706.11 EUR 14982.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1469.07 EUR 1605.89 USD |
0
|
— — | 1469.07 EUR 1605.89 USD | 1469.07 EUR 1605.89 USD | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1369.68 USD — |
-1.33
|
— — | 1355.71 USD — | 1414.59 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 614.08 USD — |
-0.73
|
— — | 613.6 USD — | 614.34 USD — | 23 - | — — |
| MDAX KURSINDEX MDAXIP | 12633.17 EUR 13809.76 USD |
0
|
— — | 12633.17 EUR 13809.76 USD | 12633.17 EUR 13809.76 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 609.79 SGD 457.01 USD |
-0.63
|
— — | 609.41 SGD 456.73 USD | 609.92 SGD 457.11 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 87134.61 BRL 17660.75 USD |
+0.48
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 262.76 SEK 25.65 USD |
-0.27
|
— — | 261.87 SEK 25.56 USD | 265.29 SEK 25.9 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3354.24 USD — |
-1.34
|
— — | 3336.82 USD — | 3399.78 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 19166.18 TRY 601.9 USD |
-0.25
|
— — | 19091.63 TRY 599.56 USD | 19572.9 TRY 614.68 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1217.7 EUR 1331.11 USD |
-1.28
|
— — | 1211.54 EUR 1324.38 USD | 1239.12 EUR 1354.53 USD | — - | — — |
| BEL Small GR BELSG.BR | 15654.37 EUR 17112.34 USD |
+0.31
|
— — | 15628.46 EUR 17084.02 USD | 15730.93 EUR 17196.03 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1101.96 EUR 1204.59 USD |
+0.06
|
— — | 1096.49 EUR 1198.61 USD | 1110.12 EUR 1213.51 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7665.78 KRW 5.79 USD |
+0.37
|
— — | 7663.82 KRW 5.78 USD | 7707.27 KRW 5.82 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.1 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 33.29 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1374.35 USD — |
+0.14
|
— — | 1367.67 USD — | 1374.54 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1374.75 USD — |
-1.67
|
— — | 1368.75 USD — | 1394.06 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1370.43 EUR 1498.07 USD |
-1.71
|
— — | 1370.36 EUR 1497.99 USD | 1393.51 EUR 1523.29 USD | — - | — — |
| IGOVERNANCA IGCX | 18787.52 BRL 3807.92 USD |
+0.06
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 7388.54 SEK 721.21 USD |
-0.25
|
— — | 7367.41 SEK 719.15 USD | 7471.55 SEK 729.32 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 448.56 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 11745.79 TRY 368.87 USD |
-0.25
|
— — | 11700.11 TRY 367.44 USD | 11995.05 TRY 376.7 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3855.54 EUR 4214.63 USD |
-1.33
|
— — | 3838.04 EUR 4195.5 USD | 3925.38 EUR 4290.97 USD | — - | — — |
| BEL Industrials BEINP.BR | 1593.31 EUR 1741.7 USD |
+0.67
|
— — | 1582.66 EUR 1730.06 USD | 1606.12 EUR 1755.71 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1431.22 EUR 1564.52 USD |
+0.19
|
— — | 1424.52 EUR 1557.19 USD | 1442.59 EUR 1576.95 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1035.51 USD — |
-0.14
|
— — | 1034.09 USD — | 1037.65 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.24 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 25.07 THB 0.71 USD |
-1.14
|
— — | 24.85 THB 0.7 USD | 25.31 THB 0.71 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2497.8 USD — |
-2.94
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5187.66 USD — |
+0.47
|
— — | 5187.66 USD — | 5187.66 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21465.67 USD — |
-1.39
|
— — | 21240.71 USD — | 21768.1 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.66 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1054.96 LKR 3.44 USD |
0
|
— — | 1053.62 LKR 3.44 USD | 1058.98 LKR 3.45 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7446.5 SEK 726.87 USD |
-0.38
|
— — | 7446.5 SEK 726.87 USD | 7446.5 SEK 726.87 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 80272.04 USD — |
-0.14
|
— — | 79685.68 USD — | 80392.57 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14754.67 TRY 463.36 USD |
+0.85
|
— — | 14647.63 TRY 460 USD | 14990.39 TRY 470.77 USD | — - | — — |
| PSI Leverage PSILV.LS | 471.63 EUR 515.55 USD |
-0.44
|
— — | 467.09 EUR 510.6 USD | 476.4 EUR 520.77 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2458.37 EUR 2687.33 USD |
+0.69
|
— — | 2441.47 EUR 2668.86 USD | 2477.65 EUR 2708.41 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1687.02 EUR 1844.14 USD |
+0.19
|
— — | 1679.12 EUR 1835.51 USD | 1700.42 EUR 1858.79 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.28 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 656.59 PHP 11.81 USD |
-0.1
|
— — | 656.47 PHP 11.8 USD | 657.14 PHP 11.82 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7137.3 USD — |
-2.26
|
— — | 7104.98 USD — | 7302.5 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 76.1 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 922.17 LKR 3.01 USD |
-0.54
|
— — | 920.52 LKR 3 USD | 927.88 LKR 3.03 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 504.91 SEK 49.29 USD |
-0.23
|
— — | 503.14 SEK 49.11 USD | 509.75 SEK 49.76 USD | 150 - | — — |