Страница результатов 4 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soop Co., Ltd. 067160.KQ | $110,400 83.33 USD |
+1.1
|
$1.18T 887.34M USD | $57.39K 43.32 USD | $108,000 81.52 USD | $110,800 83.64 USD | $1.18T 887.34M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $54,300 40.99 USD |
-2.69
|
$1.17T 883.79M USD | $347.93K 262.63 USD | $52,600 39.7 USD | $56,100 42.35 USD | $1.17T 883.79M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,140 2.37 USD |
-1.1
|
$1.17T 881.85M USD | $47.82K 36.1 USD | $3,125 2.36 USD | $3,185 2.4 USD | $1.17T 881.85M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,450 18.46 USD |
-4.49
|
$1.17T 879.92M USD | $2.12M 1.6K USD | $24,450 18.46 USD | $26,500 20 USD | $1.17T 879.92M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $173,900 131.27 USD |
+3.64
|
$1.16T 874.24M USD | $76.66K 57.86 USD | $167,800 126.66 USD | $175,700 132.62 USD | $1.16T 874.24M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $24,000 18.12 USD |
+5.03
|
$1.15T 869.21M USD | $2.68M 2.03K USD | $22,700 17.13 USD | $24,300 18.34 USD | $1.15T 869.21M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $37,400 28.23 USD |
+3.03
|
$1.13T 856.18M USD | $7.38M 5.57K USD | $36,500 27.55 USD | $39,700 29.97 USD | $1.13T 856.18M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $13,370 10.09 USD |
+4.95
|
$1.12T 841.94M USD | $1.51M 1.14K USD | $12,710 9.59 USD | $13,410 10.12 USD | $1.12T 841.94M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,380 13.12 USD |
-1.64
|
$1.12T 841.84M USD | $184.92K 139.59 USD | $17,210 12.99 USD | $17,670 13.34 USD | $1.12T 841.84M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,800 21.74 USD |
-2.37
|
$1.1T 834.02M USD | $196.05K 147.99 USD | $28,500 21.51 USD | $29,450 22.23 USD | $1.1T 834.02M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $32,650 24.65 USD |
-3.97
|
$1.1T 830.46M USD | $154.42K 116.56 USD | $32,600 24.61 USD | $34,000 25.66 USD | $1.1T 830.46M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $64,600 48.76 USD |
-2.71
|
$1.1T 827.38M USD | $297.98K 224.92 USD | $63,900 48.23 USD | $67,100 50.65 USD | $1.1T 827.38M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $74,500 56.24 USD |
-1.32
|
$1.1T 827.33M USD | $95.94K 72.42 USD | $73,900 55.78 USD | $79,500 60.01 USD | $1.1T 827.33M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,700 37.52 USD |
-0.4
|
$1.09T 819.91M USD | $40.01K 30.2 USD | $49,650 37.48 USD | $50,200 37.89 USD | $1.09T 819.91M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $67,400 50.88 USD |
-3.44
|
$1.08T 817.19M USD | $760.18K 573.81 USD | $67,100 50.65 USD | $71,700 54.12 USD | $1.08T 817.19M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $48,450 36.57 USD |
-1.02
|
$1.08T 812.74M USD | $189.02K 142.68 USD | $48,050 36.27 USD | $49,550 37.4 USD | $1.08T 812.74M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,410 2.57 USD |
-1.3
|
$1.05T 795.65M USD | $504.76K 381.01 USD | $3,375 2.55 USD | $3,490 2.63 USD | $1.05T 795.65M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $62,400 47.1 USD |
+2.63
|
$1.04T 781.9M USD | $60.09K 45.36 USD | $60,400 45.59 USD | $63,700 48.08 USD | $1.04T 781.9M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 781.83M USD | $26.82K 20.24 USD | $14,830 11.19 USD | $14,900 11.25 USD | $1.04T 781.83M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,290 10.79 USD |
-0.07
|
$1.04T 781.28M USD | $6.71K 5.07 USD | $14,250 10.76 USD | $14,300 10.79 USD | $1.04T 781.28M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,730 11.87 USD |
-0.76
|
$1.03T 775.91M USD | $48.73K 36.78 USD | $15,500 11.7 USD | $15,890 11.99 USD | $1.03T 775.91M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $119,100 89.9 USD |
+0.59
|
$1.03T 775.3M USD | $42.52K 32.1 USD | $117,800 88.92 USD | $120,500 90.96 USD | $1.03T 775.3M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,050 3.81 USD |
-0.79
|
$1.02T 771.64M USD | $551.71K 416.45 USD | $5,000 3.77 USD | $5,090 3.84 USD | $1.02T 771.64M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $51,900 39.18 USD |
-1.7
|
$1.02T 768.94M USD | $85.2K 64.31 USD | $51,700 39.03 USD | $53,000 40.01 USD | $1.02T 768.94M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,760 3.59 USD |
-1.14
|
$1.01T 765.63M USD | $228.62K 172.57 USD | $4,725 3.57 USD | $4,840 3.65 USD | $1.01T 765.63M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $21,950 16.57 USD |
-2.23
|
$1.01T 764.29M USD | $139.55K 105.34 USD | $21,900 16.53 USD | $22,500 16.98 USD | $1.01T 764.29M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $78,000 58.88 USD |
-0.38
|
$1.01T 761.97M USD | $172 0.13 USD | $77,200 58.27 USD | $78,300 59.1 USD | $1.01T 761.97M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $54,900 41.44 USD |
-1.08
|
$999.36B 754.35M USD | $81K 61.14 USD | $54,600 41.21 USD | $55,500 41.89 USD | $999.36B 754.35M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,140 11.43 USD |
0
|
$996.11B 751.9M USD | $579.25K 437.24 USD | $15,110 11.41 USD | $15,400 11.62 USD | $996.11B 751.9M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,000 20.38 USD |
-0.37
|
$989.12B 746.62M USD | $32.98K 24.9 USD | $26,800 20.23 USD | $27,100 20.46 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
-0.74
|
$984.68B 743.27M USD | $1.91K 1.44 USD | $26,700 20.15 USD | $26,900 20.31 USD | $984.68B 743.27M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $17,390 13.13 USD |
+0.93
|
$979.31B 739.22M USD | $257.42K 194.31 USD | $17,070 12.89 USD | $17,590 13.28 USD | $979.31B 739.22M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,100 10.64 USD |
-2.69
|
$976.59B 737.16M USD | $122.37K 92.37 USD | $13,920 10.51 USD | $14,580 11.01 USD | $976.59B 737.16M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $27,450 20.72 USD |
+3.58
|
$974.42B 735.53M USD | $3.52M 2.65K USD | $26,100 19.7 USD | $28,900 21.81 USD | $974.42B 735.53M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $63,800 48.16 USD |
-6.04
|
$972.45B 734.04M USD | $245.39K 185.23 USD | $63,300 47.78 USD | $67,500 50.95 USD | $972.45B 734.04M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $34,600 26.12 USD |
+4.37
|
$972.32B 733.94M USD | $773.91K 584.18 USD | $32,900 24.83 USD | $35,000 26.42 USD | $972.32B 733.94M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $40,350 30.46 USD |
+2.28
|
$968.58B 731.12M USD | $220.05K 166.1 USD | $39,350 29.7 USD | $41,200 31.1 USD | $968.58B 731.12M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,200 42.42 USD |
-2.43
|
$967.93B 730.63M USD | $28.65K 21.63 USD | $56,200 42.42 USD | $58,000 43.78 USD | $967.93B 730.63M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $8,750 6.6 USD |
+1.39
|
$966.19B 729.32M USD | $7.01M 5.29K USD | $8,440 6.37 USD | $9,000 6.79 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $82,600 62.35 USD |
-2.82
|
$958.56B 723.56M USD | $16.63K 12.55 USD | $82,000 61.9 USD | $84,000 63.41 USD | $958.56B 723.56M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $79,500 60.01 USD |
-3.28
|
$955.29B 721.09M USD | $36.56K 27.59 USD | $79,500 60.01 USD | $82,100 61.97 USD | $955.29B 721.09M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $154,100 116.32 USD |
-2.53
|
$951.74B 718.41M USD | $20.01K 15.1 USD | $153,200 115.64 USD | $158,500 119.64 USD | $951.74B 718.41M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $29,100 21.97 USD |
+0.69
|
$947.69B 715.35M USD | $189.49K 143.04 USD | $28,650 21.63 USD | $29,550 22.31 USD | $947.69B 715.35M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,360 9.33 USD |
+5.01
|
$930.24B 702.18M USD | $7.13M 5.38K USD | $11,440 8.64 USD | $12,930 9.76 USD | $930.24B 702.18M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $80,800 60.99 USD |
+2.02
|
$928.25B 700.68M USD | $186.18K 140.54 USD | $78,000 58.88 USD | $81,200 61.29 USD | $928.25B 700.68M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $32,000 24.15 USD |
+0.79
|
$926.93B 699.68M USD | $325.98K 246.06 USD | $31,200 23.55 USD | $32,650 24.65 USD | $926.93B 699.68M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $59,400 44.84 USD |
-1
|
$920.1B 694.53M USD | $49.14K 37.09 USD | $59,200 44.69 USD | $60,100 45.37 USD | $920.1B 694.53M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $35,000 26.42 USD |
+3.09
|
$920.08B 694.51M USD | $422.2K 318.69 USD | $34,100 25.74 USD | $35,400 26.72 USD | $920.08B 694.51M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,170 11.45 USD |
-0.72
|
$912.58B 688.85M USD | $55.06K 41.56 USD | $15,090 11.39 USD | $15,310 11.56 USD | $912.58B 688.85M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $193,200 145.83 USD |
-0.46
|
$911.75B 688.22M USD | $2.05K 1.55 USD | $190,800 144.02 USD | $195,800 147.8 USD | $911.75B 688.22M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $90,900 68.61 USD |
+10.18
|
$908.74B 685.95M USD | $259.74K 196.06 USD | $81,900 61.82 USD | $91,200 68.84 USD | $908.74B 685.95M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $44,950 33.93 USD |
-0.66
|
$891.4B 672.86M USD | $58.94K 44.49 USD | $44,450 33.55 USD | $45,950 34.68 USD | $891.4B 672.86M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $218,500 164.93 USD |
-2.46
|
$882.84B 666.4M USD | $6.05K 4.56 USD | $218,000 164.55 USD | $225,500 170.22 USD | $882.84B 666.4M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,050 16.64 USD |
-0.68
|
$882B 665.77M USD | $51.24K 38.68 USD | $21,900 16.53 USD | $22,250 16.8 USD | $882B 665.77M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $41,900 31.63 USD |
-2.1
|
$881.17B 665.14M USD | $127.83K 96.49 USD | $41,800 31.55 USD | $43,450 32.8 USD | $881.17B 665.14M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,910 8.24 USD |
-0.82
|
$879.03B 663.52M USD | $67.37K 50.85 USD | $10,900 8.23 USD | $11,000 8.3 USD | $879.03B 663.52M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $130,000 98.13 USD |
-1.22
|
$874.95B 660.44M USD | $28.58K 21.57 USD | $129,400 97.68 USD | $132,400 99.94 USD | $874.95B 660.44M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $49,700 37.52 USD |
-0.1
|
$844.9B 637.76M USD | $47.34K 35.74 USD | $49,500 37.36 USD | $50,300 37.97 USD | $844.9B 637.76M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $21,450 16.19 USD |
-3.6
|
$844.76B 637.66M USD | $37.74K 28.48 USD | $21,450 16.19 USD | $22,050 16.64 USD | $844.76B 637.66M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,150 17.47 USD |
-0.43
|
$840.65B 634.55M USD | $17.65K 13.32 USD | $23,000 17.36 USD | $23,500 17.74 USD | $840.65B 634.55M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $20,150 15.21 USD |
-1.23
|
$839.04B 633.34M USD | $147.15K 111.07 USD | $20,050 15.13 USD | $20,550 15.51 USD | $839.04B 633.34M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,250 17.55 USD |
-2.52
|
$833.79B 629.38M USD | $118.13K 89.17 USD | $23,200 17.51 USD | $24,050 18.15 USD | $833.79B 629.38M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,070 7.6 USD |
+0.4
|
$832.78B 628.61M USD | $3.66M 2.77K USD | $9,920 7.49 USD | $10,320 7.79 USD | $832.78B 628.61M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,270 14.55 USD |
+0.1
|
$831.52B 627.66M USD | $30.83K 23.27 USD | $19,050 14.38 USD | $19,390 14.64 USD | $831.52B 627.66M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $11,070 8.36 USD |
+0.36
|
$823.74B 621.79M USD | $160.86K 121.42 USD | $10,880 8.21 USD | $11,230 8.48 USD | $823.74B 621.79M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $31,850 24.04 USD |
+0.47
|
$822.06B 620.52M USD | $236.46K 178.49 USD | $31,450 23.74 USD | $32,650 24.65 USD | $822.06B 620.52M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $20,650 15.59 USD |
-1.2
|
$822B 620.48M USD | $215.3K 162.51 USD | $20,450 15.44 USD | $21,100 15.93 USD | $822B 620.48M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,260 10.01 USD |
-0.08
|
$820.21B 619.12M USD | $185.95K 140.36 USD | $13,070 9.87 USD | $13,290 10.03 USD | $820.21B 619.12M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,830 4.4 USD |
+0.69
|
$818.51B 617.84M USD | $916.07K 691.49 USD | $5,760 4.35 USD | $5,960 4.5 USD | $818.51B 617.84M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $4,145 3.13 USD |
-0.24
|
$818.12B 617.55M USD | $224.41K 169.39 USD | $4,145 3.13 USD | $4,175 3.15 USD | $818.12B 617.55M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,365 2.54 USD |
-0.88
|
$817.59B 617.15M USD | $167.39K 126.35 USD | $3,360 2.54 USD | $3,395 2.56 USD | $817.59B 617.15M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
-0.47
|
$816.67B 616.45M USD | $4.65K 3.51 USD | $32,050 24.19 USD | $32,200 24.31 USD | $816.67B 616.45M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,390 2.56 USD |
-0.44
|
$815.72B 615.73M USD | $7.25K 5.47 USD | $3,360 2.54 USD | $3,400 2.57 USD | $815.72B 615.73M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,580 4.21 USD |
-0.18
|
$815.44B 615.53M USD | $4.32K 3.26 USD | $5,500 4.15 USD | $5,680 4.29 USD | $815.44B 615.53M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $72,600 54.8 USD |
+7.08
|
$814B 614.44M USD | $522.57K 394.46 USD | $67,600 51.03 USD | $74,400 56.16 USD | $814B 614.44M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $92,700 69.97 USD |
-0.32
|
$813.44B 614.02M USD | $135.68K 102.42 USD | $90,200 68.09 USD | $93,200 70.35 USD | $813.44B 614.02M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,700 17.13 USD |
0
|
$813.01B 613.69M USD | $304.43K 229.8 USD | $22,200 16.76 USD | $23,100 17.44 USD | $813.01B 613.69M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,400 32.01 USD |
-0.93
|
$812.82B 613.54M USD | $15.01K 11.33 USD | $42,350 31.97 USD | $43,000 32.46 USD | $812.82B 613.54M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,210 3.93 USD |
-1.14
|
$812.47B 613.28M USD | $140.42K 106 USD | $5,150 3.89 USD | $5,310 4.01 USD | $812.47B 613.28M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,150 6.15 USD |
-1.69
|
$805.49B 608.01M USD | $142.87K 107.85 USD | $8,080 6.1 USD | $8,290 6.26 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,680 5.8 USD |
+5.21
|
$798.39B 602.65M USD | $27.89K 21.05 USD | $7,500 5.66 USD | $7,720 5.83 USD | $798.39B 602.65M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,575 2.7 USD |
+5
|
$796.78B 601.44M USD | $6.18M 4.67K USD | $3,495 2.64 USD | $3,690 2.79 USD | $796.78B 601.44M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,050 20.42 USD |
-1.46
|
$794.36B 599.61M USD | $136.07K 102.71 USD | $26,400 19.93 USD | $27,550 20.8 USD | $794.36B 599.61M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $12,300 9.28 USD |
+22.63
|
$789.13B 595.67M USD | $9.2M 6.95K USD | $10,150 7.66 USD | $12,790 9.65 USD | $789.13B 595.67M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,690 14.11 USD |
-3.36
|
$785.69B 593.06M USD | $21.24K 16.03 USD | $18,610 14.05 USD | $19,390 14.64 USD | $785.69B 593.06M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $26,000 19.63 USD |
-4.41
|
$784.86B 592.44M USD | $70.35K 53.11 USD | $25,950 19.59 USD | $27,150 20.49 USD | $784.86B 592.44M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $34,450 26 USD |
+1.92
|
$783.55B 591.46M USD | $899.32K 678.84 USD | $34,000 25.66 USD | $35,300 26.65 USD | $783.55B 591.46M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $61,800 46.65 USD |
-0.8
|
$783.36B 591.31M USD | $56K 42.27 USD | $61,400 46.35 USD | $62,700 47.33 USD | $783.36B 591.31M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,550 30.61 USD |
+0.37
|
$782.44B 590.61M USD | $77.34K 58.38 USD | $39,450 29.78 USD | $41,300 31.17 USD | $782.44B 590.61M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $42,150 31.82 USD |
-2.09
|
$781.2B 589.68M USD | $86.37K 65.2 USD | $42,150 31.82 USD | $43,250 32.65 USD | $781.2B 589.68M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,800 11.17 USD |
-1.14
|
$776.56B 586.17M USD | $110.63K 83.5 USD | $14,770 11.15 USD | $14,970 11.3 USD | $776.56B 586.17M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,400 65.97 USD |
+0.23
|
$772.77B 583.32M USD | $177.78K 134.19 USD | $86,000 64.92 USD | $89,700 67.71 USD | $772.77B 583.32M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,050 23.44 USD |
-0.48
|
$770.04B 581.25M USD | $55.91K 42.21 USD | $30,550 23.06 USD | $31,400 23.7 USD | $770.04B 581.25M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,440 13.16 USD |
-1.25
|
$766.7B 578.74M USD | $122.57K 92.52 USD | $17,230 13.01 USD | $17,780 13.42 USD | $766.7B 578.74M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,650 6.53 USD |
+1.17
|
$762.67B 575.69M USD | $1.94M 1.47K USD | $8,410 6.35 USD | $8,730 6.59 USD | $762.67B 575.69M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,090 5.35 USD |
-1.53
|
$760.44B 574.01M USD | $478.1K 360.88 USD | $7,040 5.31 USD | $7,200 5.43 USD | $760.44B 574.01M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,740 14.9 USD |
+0.25
|
$757.44B 571.74M USD | $36.38K 27.46 USD | $19,620 14.81 USD | $19,830 14.97 USD | $757.44B 571.74M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||