Южная Корея Биржа: KOSDAQ Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1648)
- {{country.name}}
- Все страны
- Южная Корея (1648)
KOSDAQ (1648)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $16,090 12.15 USD |
+7.48
|
$994.18B 750.44M USD | $12.56M 9.48K USD | $14,580 11.01 USD | $16,250 12.27 USD | $994.18B 750.44M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,430 7.12 USD |
+12
|
$718.29B 542.19M USD | $21.21M 16.01K USD | $9,010 6.8 USD | $9,600 7.25 USD | $718.29B 542.19M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $9,680 7.31 USD |
-4.35
|
$362.24B 273.43M USD | $11.89M 8.97K USD | $9,610 7.25 USD | $10,320 7.79 USD | $362.24B 273.43M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,490 2.63 USD |
-2.79
|
$310.1B 234.08M USD | $5.71M 4.31K USD | $3,465 2.62 USD | $3,645 2.75 USD | $310.1B 234.08M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,000 1.51 USD |
-0.25
|
$303.85B 229.36M USD | $18.6M 14.04K USD | $1,950 1.47 USD | $2,060 1.55 USD | $303.85B 229.36M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,115 2.35 USD |
-1.58
|
$188.41B 142.22M USD | $2.53M 1.91K USD | $3,080 2.32 USD | $3,180 2.4 USD | $188.41B 142.22M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,645 2.75 USD |
-5.45
|
$141.36B 106.7M USD | $8.86M 6.69K USD | $3,625 2.74 USD | $3,985 3.01 USD | $141.36B 106.7M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,621 1.22 USD |
-1.88
|
$138.97B 104.9M USD | $1.1M 828.94 USD | $1,609 1.21 USD | $1,670 1.26 USD | $138.97B 104.9M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $4,040 3.05 USD |
+8.46
|
$136.88B 103.32M USD | $59.24M 44.72K USD | $3,960 2.99 USD | $4,745 3.58 USD | $136.88B 103.32M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,484 1.12 USD |
-1.33
|
$125.32B 94.6M USD | $8.19M 6.18K USD | $1,471 1.11 USD | $1,534 1.16 USD | $125.32B 94.6M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $2,415 1.82 USD |
-3.2
|
$115.86B 87.45M USD | $9.45M 7.13K USD | $2,305 1.74 USD | $2,710 2.05 USD | $115.86B 87.45M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $2,095 1.58 USD |
-3.46
|
$113.49B 85.67M USD | $13.25M 10K USD | $2,050 1.55 USD | $2,230 1.68 USD | $113.49B 85.67M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,700 1.28 USD |
-1.16
|
$93.16B 70.32M USD | $917.72K 692.73 USD | $1,650 1.25 USD | $1,747 1.32 USD | $93.16B 70.32M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$59.58B 44.97M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $218 0.16 USD |
-2.68
|
$30.66B 23.14M USD | $5.75M 4.34K USD | $216 0.16 USD | $222 0.17 USD | $30.66B 23.14M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $102 0.08 USD |
+3.03
|
$25.02B 18.88M USD | $9.42M 7.11K USD | $99 0.07 USD | $104 0.08 USD | $25.02B 18.88M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $415 0.31 USD |
-1.43
|
$4.64B 3.51M USD | $614.91K 464.15 USD | $413 0.31 USD | $420 0.32 USD | $4.64B 3.51M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $48,350 36.5 USD |
+2.87
|
$6.22T 4.7B USD | $20.7M 15.62K USD | $45,150 34.08 USD | $49,750 37.55 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $317,500 239.66 USD |
+3.25
|
$5.17T 3.9B USD | $833.44K 629.11 USD | $304,500 229.85 USD | $342,500 258.53 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $273,500 206.45 USD |
+1.86
|
$4.15T 3.13B USD | $172.28K 130.05 USD | $268,500 202.67 USD | $277,000 209.09 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $203,500 153.61 USD |
-4.46
|
$4.14T 3.13B USD | $472.27K 356.48 USD | $202,500 152.85 USD | $212,000 160.03 USD | $4.14T 3.13B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $93,800 70.8 USD |
-0.32
|
$3.7T 2.79B USD | $87.08K 65.73 USD | $93,200 70.35 USD | $94,600 71.41 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $42,400 32.01 USD |
+1.44
|
$3.44T 2.59B USD | $2.15M 1.62K USD | $41,550 31.36 USD | $43,450 32.8 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $236,000 178.14 USD |
-1.05
|
$2.91T 2.19B USD | $86.74K 65.47 USD | $232,500 175.5 USD | $241,000 181.92 USD | $2.91T 2.19B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $115,500 87.18 USD |
+1.67
|
$2.63T 1.98B USD | $505.64K 381.68 USD | $112,600 84.99 USD | $116,300 87.79 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $190,200 143.57 USD |
+0.11
|
$2.58T 1.95B USD | $596.55K 450.3 USD | $187,300 141.38 USD | $192,400 145.23 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $96,300 72.69 USD |
-3.41
|
$2.54T 1.92B USD | $1.15M 864.61 USD | $96,000 72.46 USD | $99,300 74.96 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $323,500 244.19 USD |
+3.52
|
$2.5T 1.89B USD | $37.92K 28.62 USD | $311,500 235.13 USD | $325,500 245.7 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,250 30.38 USD |
+1.13
|
$2.47T 1.87B USD | $245.59K 185.38 USD | $39,800 30.04 USD | $40,850 30.84 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $210,500 158.89 USD |
0
|
$2.37T 1.79B USD | $35.35K 26.68 USD | $206,500 155.87 USD | $214,000 161.54 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $44,150 33.33 USD |
+2.2
|
$2.27T 1.71B USD | $587.92K 443.78 USD | $43,400 32.76 USD | $44,850 33.85 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $58,000 43.78 USD |
-1.86
|
$1.92T 1.45B USD | $403.23K 304.37 USD | $58,100 43.86 USD | $59,100 44.61 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $81,800 61.75 USD |
+0.12
|
$1.91T 1.44B USD | $61.59K 46.49 USD | $80,700 60.92 USD | $82,100 61.97 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $100,300 75.71 USD |
+0.3
|
$1.87T 1.41B USD | $199.42K 150.53 USD | $99,500 75.11 USD | $103,900 78.43 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $64,600 48.76 USD |
-4.15
|
$1.76T 1.33B USD | $686.83K 518.44 USD | $63,700 48.08 USD | $67,200 50.73 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $21,400 16.15 USD |
-1.15
|
$1.75T 1.32B USD | $113.93K 86 USD | $21,350 16.12 USD | $21,750 16.42 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $81,600 61.59 USD |
+0.62
|
$1.69T 1.28B USD | $33.04K 24.94 USD | $80,700 60.92 USD | $82,600 62.35 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $34,450 26 USD |
+1.03
|
$1.69T 1.28B USD | $142.51K 107.57 USD | $34,000 25.66 USD | $34,850 26.31 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $80,300 60.61 USD |
+0.38
|
$1.64T 1.24B USD | $138.89K 104.84 USD | $79,600 60.08 USD | $81,800 61.75 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,600 24.61 USD |
-0.46
|
$1.57T 1.19B USD | $258.87K 195.4 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,700 40.53 USD |
-1.29
|
$1.53T 1.15B USD | $182.54K 137.79 USD | $52,400 39.55 USD | $54,400 41.06 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $99,800 75.33 USD |
+0.91
|
$1.52T 1.15B USD | $149.93K 113.17 USD | $98,100 74.05 USD | $101,500 76.62 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $44,250 33.4 USD |
0
|
$1.48T 1.12B USD | $226.05K 170.63 USD | $43,900 33.14 USD | $45,100 34.04 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $39,450 29.78 USD |
-3.78
|
$1.41T 1.06B USD | $1.46M 1.1K USD | $38,950 29.4 USD | $42,650 32.19 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $114,600 86.5 USD |
-0.52
|
$1.34T 1.01B USD | $26.37K 19.9 USD | $113,000 85.3 USD | $115,900 87.49 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $108,000 81.52 USD |
-1.37
|
$1.29T 972.23M USD | $75.04K 56.64 USD | $107,100 80.84 USD | $110,400 83.33 USD | $1.29T 972.23M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $135,500 102.28 USD |
-1.81
|
$1.28T 968.21M USD | $149.44K 112.81 USD | $133,500 100.77 USD | $138,900 104.85 USD | $1.28T 968.21M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,550 10.98 USD |
-2.35
|
$1.26T 948.35M USD | $419.57K 316.71 USD | $14,530 10.97 USD | $14,920 11.26 USD | $1.26T 948.35M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $44,100 33.29 USD |
-1.12
|
$1.24T 933.79M USD | $41.56K 31.37 USD | $44,100 33.29 USD | $45,000 33.97 USD | $1.24T 933.79M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $25,350 19.14 USD |
-0.78
|
$1.21T 916.43M USD | $326.51K 246.46 USD | $25,050 18.91 USD | $25,650 19.36 USD | $1.21T 916.43M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $109,800 82.88 USD |
+0.55
|
$1.17T 882.52M USD | $43.76K 33.03 USD | $108,000 81.52 USD | $110,800 83.64 USD | $1.17T 882.52M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $54,100 40.84 USD |
-3.05
|
$1.17T 880.54M USD | $323.99K 244.56 USD | $52,600 39.7 USD | $56,100 42.35 USD | $1.17T 880.54M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $174,000 131.34 USD |
+3.69
|
$1.16T 874.74M USD | $72.58K 54.78 USD | $167,800 126.66 USD | $175,700 132.62 USD | $1.16T 874.74M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $24,050 18.15 USD |
+5.25
|
$1.15T 871.02M USD | $2.64M 1.99K USD | $22,700 17.13 USD | $24,300 18.34 USD | $1.15T 871.02M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $32,650 24.65 USD |
-3.97
|
$1.1T 830.46M USD | $151.45K 114.32 USD | $32,600 24.61 USD | $34,000 25.66 USD | $1.1T 830.46M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $64,600 48.76 USD |
-2.71
|
$1.1T 827.38M USD | $285.37K 215.41 USD | $63,900 48.23 USD | $67,100 50.65 USD | $1.1T 827.38M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $67,600 51.03 USD |
-3.15
|
$1.09T 819.62M USD | $734.39K 554.35 USD | $67,100 50.65 USD | $71,700 54.12 USD | $1.09T 819.62M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $48,450 36.57 USD |
-1.02
|
$1.08T 812.74M USD | $183.43K 138.46 USD | $48,050 36.27 USD | $49,550 37.4 USD | $1.08T 812.74M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $51,900 39.18 USD |
-1.7
|
$1.02T 768.94M USD | $85.2K 64.31 USD | $51,700 39.03 USD | $53,000 40.01 USD | $1.02T 768.94M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,000 16.61 USD |
-2
|
$1.01T 766.03M USD | $131.54K 99.29 USD | $21,900 16.53 USD | $22,500 16.98 USD | $1.01T 766.03M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,200 11.47 USD |
+0.4
|
$1T 754.88M USD | $479.84K 362.2 USD | $15,110 11.41 USD | $15,400 11.62 USD | $1T 754.88M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $17,390 13.13 USD |
+0.93
|
$979.31B 739.22M USD | $244.01K 184.19 USD | $17,070 12.89 USD | $17,590 13.28 USD | $979.31B 739.22M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $27,450 20.72 USD |
+3.58
|
$974.42B 735.53M USD | $3.48M 2.63K USD | $26,100 19.7 USD | $28,900 21.81 USD | $974.42B 735.53M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $34,650 26.16 USD |
+4.52
|
$973.73B 735.01M USD | $745.49K 562.72 USD | $32,900 24.83 USD | $35,000 26.42 USD | $973.73B 735.01M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $63,700 48.08 USD |
-6.19
|
$970.92B 732.89M USD | $224.92K 169.78 USD | $63,300 47.78 USD | $67,500 50.95 USD | $970.92B 732.89M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $40,350 30.46 USD |
+2.28
|
$968.58B 731.12M USD | $220.05K 166.1 USD | $39,350 29.7 USD | $41,200 31.1 USD | $968.58B 731.12M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $8,750 6.6 USD |
+1.39
|
$966.19B 729.32M USD | $6.75M 5.1K USD | $8,440 6.37 USD | $9,000 6.79 USD | $966.19B 729.32M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $79,700 60.16 USD |
-3.04
|
$957.69B 722.9M USD | $29.29K 22.11 USD | $79,500 60.01 USD | $82,100 61.97 USD | $957.69B 722.9M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $29,100 21.97 USD |
+0.69
|
$947.69B 715.35M USD | $152.93K 115.44 USD | $28,650 21.63 USD | $29,550 22.31 USD | $947.69B 715.35M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $80,800 60.99 USD |
+2.02
|
$928.25B 700.68M USD | $186.18K 140.54 USD | $78,000 58.88 USD | $81,200 61.29 USD | $928.25B 700.68M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $32,000 24.15 USD |
+0.79
|
$926.93B 699.68M USD | $319.76K 241.37 USD | $31,200 23.55 USD | $32,650 24.65 USD | $926.93B 699.68M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,290 9.28 USD |
+4.42
|
$924.98B 698.21M USD | $6.98M 5.27K USD | $11,440 8.64 USD | $12,930 9.76 USD | $924.98B 698.21M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $34,950 26.38 USD |
+2.95
|
$918.77B 693.52M USD | $386.35K 291.63 USD | $34,100 25.74 USD | $35,400 26.72 USD | $918.77B 693.52M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $90,900 68.61 USD |
+10.18
|
$908.74B 685.95M USD | $259.74K 196.06 USD | $81,900 61.82 USD | $91,200 68.84 USD | $908.74B 685.95M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $41,900 31.63 USD |
-2.1
|
$881.17B 665.14M USD | $123.39K 93.14 USD | $41,800 31.55 USD | $43,450 32.8 USD | $881.17B 665.14M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $130,200 98.28 USD |
-1.06
|
$876.3B 661.46M USD | $27.54K 20.79 USD | $129,400 97.68 USD | $132,400 99.94 USD | $876.3B 661.46M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $20,100 15.17 USD |
-1.47
|
$836.96B 631.76M USD | $131.91K 99.57 USD | $20,050 15.13 USD | $20,550 15.51 USD | $836.96B 631.76M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,070 7.6 USD |
+0.4
|
$832.78B 628.61M USD | $3.69M 2.78K USD | $9,920 7.49 USD | $10,320 7.79 USD | $832.78B 628.61M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $31,950 24.12 USD |
+0.79
|
$824.64B 622.47M USD | $220.11K 166.15 USD | $31,450 23.74 USD | $32,650 24.65 USD | $824.64B 622.47M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $20,700 15.63 USD |
-0.96
|
$823.99B 621.98M USD | $198.52K 149.85 USD | $20,450 15.44 USD | $21,100 15.93 USD | $823.99B 621.98M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,840 4.41 USD |
+0.86
|
$819.91B 618.9M USD | $877.88K 662.65 USD | $5,760 4.35 USD | $5,960 4.5 USD | $819.91B 618.9M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,590 4.22 USD |
0
|
$816.91B 616.63M USD | $3.82K 2.88 USD | $5,500 4.15 USD | $5,680 4.29 USD | $816.91B 616.63M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||