Страница результатов 5 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKG Huchems Co., Ltd. 069260.KS | $19,740 14.9 USD |
0
|
$757.44B 571.74M USD | $20.43K 15.42 USD | $19,660 14.84 USD | $19,880 15.01 USD | $757.44B 571.74M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $22,550 17.02 USD |
0
|
$757.3B 571.64M USD | $365.36K 275.79 USD | $22,200 16.76 USD | $22,800 17.21 USD | $757.3B 571.64M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,060 5.33 USD |
-0.42
|
$757.22B 571.58M USD | $158.23K 119.44 USD | $7,010 5.29 USD | $7,140 5.39 USD | $757.22B 571.58M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $153,900 116.17 USD |
+2.26
|
$751.51B 567.27M USD | $186 0.14 USD | $151,500 114.36 USD | $153,900 116.17 USD | $751.51B 567.27M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $75,000 56.61 USD |
0
|
$750B 566.13M USD | $6.49K 4.9 USD | $74,900 56.54 USD | $76,000 57.37 USD | $750B 566.13M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,490 6.41 USD |
-1.85
|
$748.56B 565.04M USD | $562.12K 424.31 USD | $8,430 6.36 USD | $8,630 6.51 USD | $748.56B 565.04M USD | 0 | $0 0 USD | |
| TSE Co., Ltd 131290.KQ | $73,200 55.25 USD |
+6.08
|
$747.72B 564.4M USD | $143.81K 108.55 USD | $68,500 51.71 USD | $74,000 55.86 USD | $747.72B 564.4M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,230 13.76 USD |
-0.38
|
$745.44B 562.68M USD | $5.43K 4.1 USD | $18,100 13.66 USD | $18,300 13.81 USD | $745.44B 562.68M USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $69,900 52.76 USD |
-0.14
|
$740.91B 559.27M USD | $241.69K 182.44 USD | $69,200 52.23 USD | $71,800 54.2 USD | $740.91B 559.27M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $50,800 38.35 USD |
+2.63
|
$734.21B 554.21M USD | $21.01K 15.86 USD | $49,450 37.33 USD | $51,100 38.57 USD | $734.21B 554.21M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,650 3.51 USD |
+1.2
|
$724.95B 547.22M USD | $103.47K 78.1 USD | $4,555 3.44 USD | $4,665 3.52 USD | $724.95B 547.22M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,990 8.3 USD |
-0.72
|
$723.86B 546.4M USD | $12.36K 9.33 USD | $10,990 8.3 USD | $11,100 8.38 USD | $723.86B 546.4M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $17,920 13.53 USD |
+0.06
|
$712.72B 537.99M USD | $381.06K 287.64 USD | $17,910 13.52 USD | $17,940 13.54 USD | $712.72B 537.99M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,350 7.06 USD |
+0.43
|
$708.49B 534.8M USD | $158.45K 119.61 USD | $9,320 7.04 USD | $9,430 7.12 USD | $708.49B 534.8M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $59,600 44.99 USD |
0
|
$703.87B 531.31M USD | $8.48K 6.4 USD | $58,600 44.23 USD | $59,800 45.14 USD | $703.87B 531.31M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $69,600 52.54 USD |
+3.89
|
$703.29B 530.87M USD | $101.78K 76.83 USD | $66,300 50.05 USD | $70,300 53.07 USD | $703.29B 530.87M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $8,790 6.64 USD |
+0.23
|
$703.13B 530.75M USD | $158.52K 119.66 USD | $8,720 6.58 USD | $8,850 6.68 USD | $703.13B 530.75M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,400 44.84 USD |
0
|
$702.16B 530.02M USD | $0 0 USD | $59,400 44.84 USD | $59,400 44.84 USD | $702.16B 530.02M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,850 21.78 USD |
-0.52
|
$701.61B 529.6M USD | $3 0 USD | $28,850 21.78 USD | $28,950 21.85 USD | $701.61B 529.6M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,690 4.3 USD |
+1.24
|
$696.64B 525.85M USD | $108.14K 81.62 USD | $5,640 4.26 USD | $5,710 4.31 USD | $696.64B 525.85M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,650 22.38 USD |
-1.17
|
$693.97B 523.83M USD | $21.09K 15.92 USD | $29,650 22.38 USD | $30,150 22.76 USD | $693.97B 523.83M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,050 21.93 USD |
-3.01
|
$693.6B 523.56M USD | $1.39M 1.05K USD | $28,550 21.55 USD | $30,150 22.76 USD | $693.6B 523.56M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,400 20.68 USD |
+0.55
|
$692.58B 522.78M USD | $290 0.22 USD | $27,250 20.57 USD | $27,400 20.68 USD | $692.58B 522.78M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,100 60.46 USD |
-0.12
|
$690.31B 521.07M USD | $2.48K 1.87 USD | $79,500 60.01 USD | $80,200 60.54 USD | $690.31B 521.07M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,070 11.38 USD |
+0.13
|
$689.7B 520.61M USD | $11.28K 8.52 USD | $15,000 11.32 USD | $15,200 11.47 USD | $689.7B 520.61M USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $10,730 8.1 USD |
-12.75
|
$688.41B 519.63M USD | $2.95M 2.23K USD | $10,720 8.09 USD | $12,460 9.41 USD | $688.41B 519.63M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,270 3.98 USD |
-0.38
|
$687.63B 519.05M USD | $23.1K 17.43 USD | $5,200 3.93 USD | $5,280 3.99 USD | $687.63B 519.05M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $399,500 301.56 USD |
-2.79
|
$687.19B 518.72M USD | $1.6K 1.21 USD | $397,500 300.05 USD | $410,000 309.48 USD | $687.19B 518.72M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,300 50.05 USD |
-0.9
|
$683.88B 516.22M USD | $25.46K 19.22 USD | $65,700 49.59 USD | $67,600 51.03 USD | $683.88B 516.22M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,790 5.13 USD |
-0.15
|
$679.06B 512.58M USD | $61.5K 46.42 USD | $6,750 5.1 USD | $6,840 5.16 USD | $679.06B 512.58M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,720 7.34 USD |
-0.21
|
$663.09B 500.52M USD | $76.17K 57.5 USD | $9,710 7.33 USD | $9,830 7.42 USD | $663.09B 500.52M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,250 8.49 USD |
+0.9
|
$662.85B 500.34M USD | $15.32K 11.57 USD | $11,000 8.3 USD | $11,300 8.53 USD | $662.85B 500.34M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,730 10.36 USD |
-0.58
|
$661.54B 499.35M USD | $15.98K 12.06 USD | $13,710 10.35 USD | $13,900 10.49 USD | $661.54B 499.35M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $16,580 12.52 USD |
+3.62
|
$660.23B 498.37M USD | $337.3K 254.61 USD | $15,890 11.99 USD | $16,860 12.73 USD | $660.23B 498.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,380 10.1 USD |
-0.59
|
$659.25B 497.62M USD | $46.84K 35.36 USD | $13,220 9.98 USD | $13,450 10.15 USD | $659.25B 497.62M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,200 79.41 USD |
-1.5
|
$657.58B 496.36M USD | $644 0.49 USD | $105,200 79.41 USD | $106,800 80.62 USD | $657.58B 496.36M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,150 15.96 USD |
-0.94
|
$657.31B 496.16M USD | $4.79K 3.62 USD | $21,100 15.93 USD | $21,350 16.12 USD | $657.31B 496.16M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $23,200 17.51 USD |
-1.28
|
$654.72B 494.21M USD | $2.05K 1.55 USD | $23,000 17.36 USD | $23,500 17.74 USD | $654.72B 494.21M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,530 9.46 USD |
-0.48
|
$645.72B 487.41M USD | $43.84K 33.09 USD | $12,370 9.34 USD | $12,620 9.53 USD | $645.72B 487.41M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,200 30.34 USD |
-0.5
|
$640.92B 483.79M USD | $8.58K 6.47 USD | $40,150 30.31 USD | $40,500 30.57 USD | $640.92B 483.79M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $21,850 16.49 USD |
+0.46
|
$636.69B 480.6M USD | $65.97K 49.8 USD | $21,650 16.34 USD | $22,200 16.76 USD | $636.69B 480.6M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,190 9.96 USD |
+4.02
|
$636.66B 480.57M USD | $427.59K 322.76 USD | $12,800 9.66 USD | $13,420 10.13 USD | $636.66B 480.57M USD | 0 | $0 0 USD | |
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | $34,950 26.38 USD |
-2.23
|
$634.02B 478.58M USD | $317.2K 239.43 USD | $34,050 25.7 USD | $35,350 26.68 USD | $634.02B 478.58M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $37,350 28.19 USD |
-0.66
|
$633.75B 478.38M USD | $48.55K 36.65 USD | $37,150 28.04 USD | $38,350 28.95 USD | $633.75B 478.38M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,650 13.32 USD |
+1.15
|
$630.1B 475.63M USD | $18.52K 13.98 USD | $17,380 13.12 USD | $17,690 13.35 USD | $630.1B 475.63M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,840 8.18 USD |
-2.69
|
$625B 471.77M USD | $1.97M 1.48K USD | $10,820 8.17 USD | $11,210 8.46 USD | $625B 471.77M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $6,420 4.85 USD |
+0.94
|
$624.42B 471.33M USD | $50.33K 37.99 USD | $6,330 4.78 USD | $6,420 4.85 USD | $624.42B 471.33M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,100 40.84 USD |
+0.37
|
$619.33B 467.49M USD | $3.81K 2.88 USD | $53,700 40.53 USD | $54,500 41.14 USD | $619.33B 467.49M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $27,800 20.98 USD |
+0.72
|
$616.53B 465.38M USD | $72.24K 54.53 USD | $27,350 20.64 USD | $28,050 21.17 USD | $616.53B 465.38M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,270 3.98 USD |
-0.75
|
$614.59B 463.91M USD | $141.47K 106.78 USD | $5,210 3.93 USD | $5,330 4.02 USD | $614.59B 463.91M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,600 35.18 USD |
+0.43
|
$600.8B 453.51M USD | $4.39K 3.31 USD | $46,150 34.84 USD | $46,550 35.14 USD | $600.8B 453.51M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,240 11.5 USD |
+1.2
|
$595.43B 449.45M USD | $4.58K 3.46 USD | $15,060 11.37 USD | $15,750 11.89 USD | $595.43B 449.45M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $19,190 14.49 USD |
-0.83
|
$595.22B 449.29M USD | $349.89K 264.11 USD | $18,910 14.27 USD | $19,480 14.7 USD | $595.22B 449.29M USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $28,850 21.78 USD |
-4.61
|
$592.95B 447.58M USD | $161.07K 121.58 USD | $28,750 21.7 USD | $30,650 23.14 USD | $592.95B 447.58M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $24,850 18.76 USD |
-0.8
|
$589.9B 445.28M USD | $14.32K 10.81 USD | $24,750 18.68 USD | $25,100 18.95 USD | $589.9B 445.28M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $37,000 27.93 USD |
-1.46
|
$587B 443.09M USD | $28.73K 21.69 USD | $36,150 27.29 USD | $37,400 28.23 USD | $587B 443.09M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $34,100 25.74 USD |
-5.28
|
$586.58B 442.78M USD | $279.84K 211.23 USD | $33,800 25.51 USD | $35,600 26.87 USD | $586.58B 442.78M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,280 10.02 USD |
-2.5
|
$586.11B 442.42M USD | $207.51K 156.63 USD | $13,100 9.89 USD | $13,790 10.41 USD | $586.11B 442.42M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $31,900 24.08 USD |
-2.44
|
$581.82B 439.18M USD | $179.63K 135.59 USD | $31,400 23.7 USD | $32,750 24.72 USD | $581.82B 439.18M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,940 2.22 USD |
0
|
$580.06B 437.85M USD | $949 0.72 USD | $2,925 2.21 USD | $2,940 2.22 USD | $580.06B 437.85M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,800 2.11 USD |
-0.53
|
$576.97B 435.52M USD | $71.17K 53.72 USD | $2,775 2.09 USD | $2,815 2.12 USD | $576.97B 435.52M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,460 7.14 USD |
-2.17
|
$573.17B 432.65M USD | $170.64K 128.8 USD | $9,440 7.13 USD | $9,980 7.53 USD | $573.17B 432.65M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $49,350 37.25 USD |
+0.51
|
$571.41B 431.32M USD | $10.47K 7.9 USD | $48,250 36.42 USD | $49,500 37.36 USD | $571.41B 431.32M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $22,200 16.76 USD |
+6.21
|
$570.57B 430.69M USD | $291.8K 220.26 USD | $21,200 16 USD | $22,900 17.29 USD | $570.57B 430.69M USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $34,000 25.66 USD |
-0.73
|
$569.46B 429.85M USD | $35.44K 26.75 USD | $33,650 25.4 USD | $34,950 26.38 USD | $569.46B 429.85M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $22,650 17.1 USD |
-1.95
|
$565.98B 427.22M USD | $25.63K 19.35 USD | $22,550 17.02 USD | $23,200 17.51 USD | $565.98B 427.22M USD | 0 | $0 0 USD | |
| Devsisters corporation 194480.KQ | $56,500 42.65 USD |
-2.58
|
$563.08B 425.03M USD | $56.06K 42.31 USD | $56,300 42.5 USD | $59,700 45.06 USD | $563.08B 425.03M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,985 3.76 USD |
+0.2
|
$562.65B 424.71M USD | $1.21K 0.91 USD | $4,980 3.76 USD | $5,000 3.77 USD | $562.65B 424.71M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $9,920 7.49 USD |
-0.8
|
$559.3B 422.18M USD | $42.07K 31.75 USD | $9,880 7.46 USD | $10,000 7.55 USD | $559.3B 422.18M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $6,340 4.79 USD |
+0.32
|
$558.55B 421.62M USD | $13.32K 10.05 USD | $6,320 4.77 USD | $6,370 4.81 USD | $558.55B 421.62M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $63,800 48.16 USD |
+0.79
|
$554.15B 418.29M USD | $22.87K 17.26 USD | $63,200 47.71 USD | $64,100 48.39 USD | $554.15B 418.29M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $657,000 495.93 USD |
+0.31
|
$552.95B 417.39M USD | $90 0.07 USD | $651,000 491.4 USD | $657,000 495.93 USD | $552.95B 417.39M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,070 4.58 USD |
+0.33
|
$547.1B 412.97M USD | $66.87K 50.48 USD | $6,050 4.57 USD | $6,100 4.6 USD | $547.1B 412.97M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,725 2.06 USD |
-1.62
|
$546.54B 412.55M USD | $248.51K 187.59 USD | $2,720 2.05 USD | $2,775 2.09 USD | $546.54B 412.55M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,100 51.4 USD |
+0.29
|
$545.48B 411.75M USD | $391 0.3 USD | $67,500 50.95 USD | $68,400 51.63 USD | $545.48B 411.75M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,130 5.38 USD |
+0.28
|
$542.28B 409.34M USD | $1.11M 838.65 USD | $6,880 5.19 USD | $7,220 5.45 USD | $542.28B 409.34M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $62,400 47.1 USD |
-1.27
|
$539.76B 407.43M USD | $7.12K 5.37 USD | $62,300 47.03 USD | $63,600 48.01 USD | $539.76B 407.43M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $69,900 52.76 USD |
+0.58
|
$536.86B 405.25M USD | $1.38K 1.04 USD | $69,400 52.39 USD | $70,200 52.99 USD | $536.86B 405.25M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,460 14.69 USD |
+0.15
|
$535.44B 404.17M USD | $29.2K 22.04 USD | $19,370 14.62 USD | $19,610 14.8 USD | $535.44B 404.17M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $25,200 19.02 USD |
+7.96
|
$534.46B 403.43M USD | $641.97K 484.58 USD | $23,700 17.89 USD | $25,600 19.32 USD | $534.46B 403.43M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $66,800 50.42 USD |
-0.45
|
$533B 402.33M USD | $14.15K 10.68 USD | $66,300 50.05 USD | $68,400 51.63 USD | $533B 402.33M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $55,900 42.2 USD |
-0.18
|
$532.84B 402.21M USD | $63 0.05 USD | $55,800 42.12 USD | $56,200 42.42 USD | $532.84B 402.21M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $33,950 25.63 USD |
-2.44
|
$532.4B 401.88M USD | $287.72K 217.18 USD | $33,250 25.1 USD | $35,000 26.42 USD | $532.4B 401.88M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $20,550 15.51 USD |
+3.02
|
$532.18B 401.71M USD | $791.84K 597.71 USD | $19,380 14.63 USD | $20,700 15.63 USD | $532.18B 401.71M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $86,400 65.22 USD |
-0.69
|
$529.87B 399.97M USD | $48.17K 36.36 USD | $85,200 64.31 USD | $88,900 67.1 USD | $529.87B 399.97M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $3,295 2.49 USD |
+400
|
$529.87B 399.97M USD | $0 0 USD | $3,295 2.49 USD | $3,295 2.49 USD | $529.87B 399.97M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $24,950 18.83 USD |
-1.19
|
$526.11B 397.13M USD | $73.7K 55.63 USD | $24,900 18.8 USD | $25,500 19.25 USD | $526.11B 397.13M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $16,610 12.54 USD |
+0.67
|
$525.81B 396.9M USD | $1.19M 895.02 USD | $16,070 12.13 USD | $16,960 12.8 USD | $525.81B 396.9M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,450 17.7 USD |
+0.21
|
$525.81B 396.9M USD | $4.62K 3.48 USD | $23,100 17.44 USD | $23,600 17.81 USD | $525.81B 396.9M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,650 8.04 USD |
-0.65
|
$524.17B 395.66M USD | $91.92K 69.38 USD | $10,640 8.03 USD | $10,810 8.16 USD | $524.17B 395.66M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $60,300 45.52 USD |
+2.55
|
$521.94B 393.98M USD | $308.18K 232.63 USD | $54,700 41.29 USD | $60,500 45.67 USD | $521.94B 393.98M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $24,350 18.38 USD |
-0.2
|
$521.68B 393.79M USD | $99.61K 75.19 USD | $23,950 18.08 USD | $24,700 18.64 USD | $521.68B 393.79M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $64,500 48.69 USD |
-4.45
|
$520.64B 393M USD | $129.78K 97.96 USD | $64,200 48.46 USD | $68,200 51.48 USD | $520.64B 393M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $31,350 23.66 USD |
+2.28
|
$517.15B 390.37M USD | $402.18K 303.58 USD | $27,750 20.95 USD | $31,900 24.08 USD | $517.15B 390.37M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $7,440 5.62 USD |
+3.33
|
$514.87B 388.64M USD | $2.3M 1.74K USD | $7,190 5.43 USD | $7,600 5.74 USD | $514.87B 388.64M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $17,230 13.01 USD |
+1.17
|
$507.71B 383.24M USD | $49.15K 37.1 USD | $17,030 12.85 USD | $17,400 13.13 USD | $507.71B 383.24M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $27,500 20.76 USD |
0
|
$507B 382.7M USD | $169.98K 128.3 USD | $26,600 20.08 USD | $28,000 21.14 USD | $507B 382.7M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $13,730 10.36 USD |
+1.03
|
$506.13B 382.05M USD | $247.42K 186.76 USD | $13,410 10.12 USD | $14,090 10.64 USD | $506.13B 382.05M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,820 5.9 USD |
-1.26
|
$504.61B 380.9M USD | $150.73K 113.78 USD | $7,680 5.8 USD | $7,990 6.03 USD | $504.61B 380.9M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||