Южная Корея Биржа: KSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (64)
- {{country.name}}
- Все страны
- Южная Корея (64)
Цикличные компании (64)
- {{item.name}}
- Все секторы
- Цикличные компании (64)
Автозапчасти (64)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $223,500 168.71 USD |
-1.76
|
$20.12T 15.18B USD | $156.58K 118.19 USD | $223,000 168.33 USD | $226,500 170.97 USD | $20.12T 15.18B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
+0.23
|
$5.4T 4.08B USD | $543.61K 410.34 USD | $43,900 33.14 USD | $44,450 33.55 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,130 3.87 USD |
-0.39
|
$2.74T 2.07B USD | $1.43M 1.08K USD | $5,100 3.85 USD | $5,210 3.93 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,180 5.42 USD |
-0.97
|
$2.06T 1.56B USD | $370.85K 279.93 USD | $7,090 5.35 USD | $7,270 5.49 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,750 28.5 USD |
-0.66
|
$1.77T 1.34B USD | $206.96K 156.22 USD | $37,150 28.04 USD | $38,250 28.87 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,250 25.85 USD |
-0.29
|
$1.58T 1.19B USD | $118.25K 89.26 USD | $33,700 25.44 USD | $34,700 26.19 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,700 42.04 USD |
-1.76
|
$1.48T 1.12B USD | $111.24K 83.97 USD | $55,500 41.89 USD | $56,500 42.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,090 11.39 USD |
+0.27
|
$1.43T 1.08B USD | $44.24K 33.39 USD | $14,920 11.26 USD | $15,130 11.42 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,150 17.47 USD |
-0.43
|
$840.65B 634.55M USD | $17.65K 13.32 USD | $23,000 17.36 USD | $23,500 17.74 USD | $840.65B 634.55M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,390 2.56 USD |
-0.44
|
$815.72B 615.73M USD | $7.25K 5.47 USD | $3,360 2.54 USD | $3,400 2.57 USD | $815.72B 615.73M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,150 6.15 USD |
-1.69
|
$805.49B 608.01M USD | $142.87K 107.85 USD | $8,080 6.1 USD | $8,290 6.26 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,800 11.17 USD |
-1.14
|
$776.56B 586.17M USD | $110.63K 83.5 USD | $14,770 11.15 USD | $14,970 11.3 USD | $776.56B 586.17M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $80,200 60.54 USD |
-0.99
|
$691.17B 521.72M USD | $28.33K 21.39 USD | $79,400 59.93 USD | $82,100 61.97 USD | $691.17B 521.72M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $46,400 35.02 USD |
-1.28
|
$598.22B 451.56M USD | $24.84K 18.75 USD | $46,250 34.91 USD | $47,050 35.52 USD | $598.22B 451.56M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,610 13.29 USD |
-1.07
|
$475.87B 359.21M USD | $211.55K 159.69 USD | $17,300 13.06 USD | $17,810 13.44 USD | $475.87B 359.21M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,320 7.79 USD |
-0.96
|
$358.6B 270.69M USD | $78.74K 59.44 USD | $10,290 7.77 USD | $10,400 7.85 USD | $358.6B 270.69M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,370 4.05 USD |
+0.37
|
$332.94B 251.32M USD | $132.47K 99.99 USD | $5,280 3.99 USD | $5,400 4.08 USD | $332.94B 251.32M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,650 26.16 USD |
-0.29
|
$329.63B 248.81M USD | $16.58K 12.52 USD | $34,300 25.89 USD | $34,750 26.23 USD | $329.63B 248.81M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
0
|
$224.93B 169.79M USD | $562 0.42 USD | $3,040 2.29 USD | $3,045 2.3 USD | $224.93B 169.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,300 3.25 USD |
-0.81
|
$223.12B 168.42M USD | $17.88K 13.5 USD | $4,255 3.21 USD | $4,360 3.29 USD | $223.12B 168.42M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,330 4.02 USD |
+1.52
|
$206.52B 155.89M USD | $331.68K 250.36 USD | $5,150 3.89 USD | $5,340 4.03 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,990 6.79 USD |
-2.39
|
$195.15B 147.31M USD | $153.84K 116.12 USD | $8,970 6.77 USD | $9,250 6.98 USD | $195.15B 147.31M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,490 6.41 USD |
-0.12
|
$183.62B 138.6M USD | $10.88K 8.21 USD | $8,420 6.36 USD | $8,500 6.42 USD | $183.62B 138.6M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,700 38.27 USD |
-0.2
|
$180.13B 135.97M USD | $239 0.18 USD | $50,000 37.74 USD | $51,000 38.5 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,500 9.44 USD |
+0.08
|
$171.64B 129.56M USD | $10.78K 8.14 USD | $12,450 9.4 USD | $12,530 9.46 USD | $171.64B 129.56M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,220 4.7 USD |
-11.02
|
$161.1B 121.61M USD | $477.76K 360.63 USD | $6,170 4.66 USD | $7,020 5.3 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,810 4.39 USD |
-0.34
|
$157.17B 118.64M USD | $75.27K 56.82 USD | $5,760 4.35 USD | $5,880 4.44 USD | $157.17B 118.64M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,845 3.66 USD |
+0.94
|
$157.11B 118.59M USD | $572.27K 431.97 USD | $4,770 3.6 USD | $5,080 3.83 USD | $157.11B 118.59M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,820 3.64 USD |
0
|
$146.77B 110.79M USD | $117.72K 88.86 USD | $4,740 3.58 USD | $4,870 3.68 USD | $146.77B 110.79M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,620 4.24 USD |
-0.35
|
$138.64B 104.65M USD | $64.66K 48.81 USD | $5,580 4.21 USD | $5,670 4.28 USD | $138.64B 104.65M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,060 6.08 USD |
-1.83
|
$125.33B 94.61M USD | $75.55K 57.02 USD | $8,030 6.06 USD | $8,240 6.22 USD | $125.33B 94.61M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $603 0.46 USD |
-1.47
|
$116.78B 88.15M USD | $459.19K 346.61 USD | $599 0.45 USD | $615 0.46 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,240 3.2 USD |
-1.4
|
$114.06B 86.09M USD | $38.95K 29.4 USD | $4,215 3.18 USD | $4,340 3.28 USD | $114.06B 86.09M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,400 5.59 USD |
+0.27
|
$112.25B 84.73M USD | $157.97K 119.24 USD | $7,250 5.47 USD | $7,780 5.87 USD | $112.25B 84.73M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,720 2.81 USD |
-1.2
|
$110.28B 83.24M USD | $97.17K 73.34 USD | $3,710 2.8 USD | $3,800 2.87 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,680 5.8 USD |
-1.16
|
$106.75B 80.58M USD | $66.45K 50.16 USD | $7,610 5.74 USD | $7,790 5.88 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,480 4.14 USD |
-3.86
|
$105.61B 79.72M USD | $152.1K 114.81 USD | $5,400 4.08 USD | $5,700 4.3 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,555 1.93 USD |
-2.67
|
$93.06B 70.25M USD | $390.89K 295.06 USD | $2,545 1.92 USD | $2,640 1.99 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,570 6.47 USD |
-0.35
|
$85.7B 64.69M USD | $22.17K 16.74 USD | $8,430 6.36 USD | $8,610 6.5 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,360 4.8 USD |
0
|
$82.68B 62.41M USD | $28.33K 21.39 USD | $6,300 4.76 USD | $6,490 4.9 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,335 3.27 USD |
-0.57
|
$82.68B 62.41M USD | $9.64K 7.27 USD | $4,305 3.25 USD | $4,370 3.3 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,856 1.4 USD |
-1.49
|
$82.42B 62.21M USD | $80.92K 61.08 USD | $1,856 1.4 USD | $1,892 1.43 USD | $82.42B 62.21M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,825 1.38 USD |
-1.19
|
$82.06B 61.94M USD | $106.52K 80.41 USD | $1,801 1.36 USD | $1,858 1.4 USD | $82.06B 61.94M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,697 1.28 USD |
+0.53
|
$79.33B 59.88M USD | $185.9K 140.32 USD | $1,674 1.26 USD | $1,716 1.3 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,150 6.91 USD |
-0.22
|
$78.78B 59.47M USD | $4.82K 3.63 USD | $9,040 6.82 USD | $9,190 6.94 USD | $78.78B 59.47M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,950 2.98 USD |
-0.25
|
$76.47B 57.72M USD | $61.61K 46.51 USD | $3,900 2.94 USD | $3,970 3 USD | $76.47B 57.72M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,955 2.99 USD |
-0.75
|
$75.11B 56.69M USD | $12.59K 9.5 USD | $3,940 2.97 USD | $3,985 3.01 USD | $75.11B 56.69M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,770 2.85 USD |
-2.84
|
$72.38B 54.64M USD | $4.3K 3.25 USD | $3,755 2.83 USD | $3,860 2.91 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $649 0.49 USD |
+1.25
|
$72.23B 54.52M USD | $335.59K 253.32 USD | $635 0.48 USD | $660 0.5 USD | $72.23B 54.52M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,350 4.04 USD |
-3.6
|
$71.3B 53.82M USD | $36.65K 27.66 USD | $5,230 3.95 USD | $5,470 4.13 USD | $71.3B 53.82M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,900 6.72 USD |
+0.23
|
$69.96B 52.81M USD | $12.89K 9.73 USD | $8,840 6.67 USD | $8,960 6.76 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,690 2.03 USD |
-0.19
|
$68.99B 52.08M USD | $22.91K 17.29 USD | $2,685 2.03 USD | $2,715 2.05 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,535 2.67 USD |
0
|
$63.63B 48.03M USD | $467.89K 353.18 USD | $3,495 2.64 USD | $3,690 2.79 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,157 0.87 USD |
+0.52
|
$63.52B 47.95M USD | $120.16K 90.7 USD | $1,147 0.87 USD | $1,167 0.88 USD | $63.52B 47.95M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,282 0.97 USD |
+0.47
|
$63.2B 47.71M USD | $57.99K 43.78 USD | $1,273 0.96 USD | $1,288 0.97 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,820 2.13 USD |
-0.18
|
$60.61B 45.75M USD | $19.22K 14.5 USD | $2,785 2.1 USD | $2,845 2.15 USD | $60.61B 45.75M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,645 3.51 USD |
-1.06
|
$58.62B 44.25M USD | $10.53K 7.95 USD | $4,630 3.49 USD | $4,690 3.54 USD | $58.62B 44.25M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,595 2.71 USD |
-0.42
|
$56.1B 42.35M USD | $31.34K 23.66 USD | $3,580 2.7 USD | $3,640 2.75 USD | $56.1B 42.35M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,185 0.89 USD |
+7.83
|
$55.37B 41.8M USD | $3.77M 2.85K USD | $1,075 0.81 USD | $1,332 1.01 USD | $55.37B 41.8M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,905 2.95 USD |
-0.64
|
$52.92B 39.95M USD | $38.36K 28.95 USD | $3,870 2.92 USD | $3,960 2.99 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,636 1.23 USD |
+1.3
|
$52.35B 39.52M USD | $623.45K 470.61 USD | $1,588 1.2 USD | $1,665 1.26 USD | $52.35B 39.52M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $947 0.71 USD |
+4.99
|
$48.93B 36.93M USD | $691K 521.59 USD | $906 0.68 USD | $961 0.73 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,270 3.22 USD |
0
|
$31.31B 23.64M USD | $11K 8.31 USD | $4,270 3.22 USD | $4,460 3.37 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}