Южная Корея Биржа: KSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (45)
- {{country.name}}
- Все страны
- Южная Корея (45)
Промышленность (45)
- {{item.name}}
- Все секторы
- Промышленность (45)
Инжиниринг и строительство (45)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,591 1.2 USD |
-0.44
|
$337.35B 254.65M USD | $1.6M 1.21K USD | $1,565 1.18 USD | $1,609 1.21 USD | $337.35B 254.65M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,800 84.39 USD |
+0.27
|
$24.8T 18.72B USD | $1.81K 1.37 USD | $111,200 83.94 USD | $113,700 85.82 USD | $24.8T 18.72B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $148,400 112.02 USD |
-2.05
|
$24.23T 18.29B USD | $238K 179.65 USD | $147,500 111.34 USD | $150,100 113.3 USD | $24.23T 18.29B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,050 18.15 USD |
-0.41
|
$4.71T 3.56B USD | $709.71K 535.72 USD | $23,800 17.97 USD | $24,150 18.23 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,300 37.21 USD |
+0.1
|
$3.8T 2.87B USD | $918 0.69 USD | $49,250 37.18 USD | $49,500 37.36 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,800 25.51 USD |
-0.88
|
$3.76T 2.84B USD | $245.57K 185.37 USD | $33,650 25.4 USD | $34,000 25.66 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $69,200 52.23 USD |
+0.29
|
$2.63T 1.99B USD | $99.09K 74.8 USD | $68,400 51.63 USD | $69,200 52.23 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,150 27.29 USD |
-0.41
|
$1.63T 1.23B USD | $116.59K 88 USD | $35,900 27.1 USD | $36,600 27.63 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,660 2.76 USD |
-1.74
|
$1.5T 1.14B USD | $896.11K 676.42 USD | $3,655 2.76 USD | $3,725 2.81 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,440 11.65 USD |
-1.34
|
$1.31T 989.35M USD | $302.72K 228.51 USD | $15,360 11.59 USD | $15,590 11.77 USD | $1.31T 989.35M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $29,700 22.42 USD |
-0.83
|
$1.28T 968.4M USD | $1.03K 0.78 USD | $29,500 22.27 USD | $30,100 22.72 USD | $1.28T 968.4M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $58,300 44.01 USD |
-1.85
|
$1.27T 958.47M USD | $42.69K 32.22 USD | $57,500 43.4 USD | $59,800 45.14 USD | $1.27T 958.47M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,870 13.49 USD |
-0.5
|
$1.24T 936.52M USD | $862 0.65 USD | $17,800 13.44 USD | $18,260 13.78 USD | $1.24T 936.52M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,700 25.44 USD |
-0.59
|
$1.24T 935.68M USD | $76.47K 57.72 USD | $33,400 25.21 USD | $33,900 25.59 USD | $1.24T 935.68M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,380 13.12 USD |
-1.64
|
$1.12T 841.84M USD | $179.09K 135.19 USD | $17,210 12.99 USD | $17,670 13.34 USD | $1.12T 841.84M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $26,000 19.63 USD |
-4.41
|
$784.86B 592.44M USD | $71.17K 53.72 USD | $25,950 19.59 USD | $27,150 20.49 USD | $784.86B 592.44M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,500 19.25 USD |
-0.39
|
$367.38B 277.31M USD | $37.59K 28.37 USD | $25,450 19.21 USD | $26,000 19.63 USD | $367.38B 277.31M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,450 5.62 USD |
0
|
$248.05B 187.24M USD | $35.16K 26.54 USD | $7,410 5.59 USD | $7,600 5.74 USD | $248.05B 187.24M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,900 9.74 USD |
+2.46
|
$174.58B 131.78M USD | $25.87K 19.53 USD | $12,590 9.5 USD | $12,910 9.74 USD | $174.58B 131.78M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,260 6.23 USD |
+0.24
|
$165.26B 124.74M USD | $7.28K 5.49 USD | $8,200 6.19 USD | $8,310 6.27 USD | $165.26B 124.74M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $12,800 9.66 USD |
-0.31
|
$164.34B 124.05M USD | $923 0.7 USD | $12,710 9.59 USD | $12,840 9.69 USD | $164.34B 124.05M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,800 11.93 USD |
-1.68
|
$160.71B 121.31M USD | $66.37K 50.1 USD | $15,730 11.87 USD | $16,070 12.13 USD | $160.71B 121.31M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,180 8.44 USD |
-0.53
|
$147.81B 111.57M USD | $73 0.06 USD | $11,180 8.44 USD | $11,260 8.5 USD | $147.81B 111.57M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,110 3.1 USD |
-0.72
|
$147.53B 111.36M USD | $23.21K 17.52 USD | $4,105 3.1 USD | $4,170 3.15 USD | $147.53B 111.36M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,210 3.18 USD |
+0.36
|
$139.07B 104.98M USD | $1.78K 1.34 USD | $4,195 3.17 USD | $4,235 3.2 USD | $139.07B 104.98M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,440 9.39 USD |
0
|
$138.58B 104.6M USD | $1 0 USD | $12,440 9.39 USD | $12,440 9.39 USD | $138.58B 104.6M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $948 0.72 USD |
-0.52
|
$137.85B 104.06M USD | $157.24K 118.69 USD | $946 0.71 USD | $955 0.72 USD | $137.85B 104.06M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,210 10.73 USD |
-0.21
|
$125.87B 95.01M USD | $79.84K 60.27 USD | $14,060 10.61 USD | $14,250 10.76 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,600 17.81 USD |
+0.43
|
$121.13B 91.43M USD | $45 0.03 USD | $23,450 17.7 USD | $23,700 17.89 USD | $121.13B 91.43M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,010 3.78 USD |
-0.2
|
$120.37B 90.86M USD | $27.98K 21.12 USD | $4,980 3.76 USD | $5,080 3.83 USD | $120.37B 90.86M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,650 2.76 USD |
-0.82
|
$95.23B 71.88M USD | $36.18K 27.31 USD | $3,605 2.72 USD | $3,735 2.82 USD | $95.23B 71.88M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,690 7.31 USD |
-0.62
|
$88.65B 66.92M USD | $5.33K 4.03 USD | $9,640 7.28 USD | $9,750 7.36 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,500 7.93 USD |
-0.19
|
$81.49B 61.51M USD | $2.39K 1.81 USD | $10,450 7.89 USD | $10,640 8.03 USD | $81.49B 61.51M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,890 5.2 USD |
+0.73
|
$79.72B 60.18M USD | $29.48K 22.25 USD | $6,780 5.12 USD | $6,930 5.23 USD | $79.72B 60.18M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,520 2.66 USD |
0
|
$78.71B 59.41M USD | $39.94K 30.15 USD | $3,500 2.64 USD | $3,550 2.68 USD | $78.71B 59.41M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,010 1.52 USD |
-0.74
|
$76.1B 57.44M USD | $17.69K 13.35 USD | $2,000 1.51 USD | $2,025 1.53 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,371 1.03 USD |
-2.56
|
$74.07B 55.91M USD | $102.92K 77.69 USD | $1,369 1.03 USD | $1,418 1.07 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,499 1.13 USD |
-0.07
|
$67.68B 51.09M USD | $27.79K 20.98 USD | $1,480 1.12 USD | $1,504 1.14 USD | $67.68B 51.09M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,410 4.84 USD |
+0.79
|
$62.97B 47.53M USD | $6.51K 4.91 USD | $6,300 4.76 USD | $6,490 4.9 USD | $62.97B 47.53M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,390 4.07 USD |
+0.37
|
$56.08B 42.33M USD | $30.58K 23.08 USD | $5,330 4.02 USD | $5,440 4.11 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,577 1.19 USD |
-0.94
|
$51.05B 38.54M USD | $1.81M 1.37K USD | $1,552 1.17 USD | $1,780 1.34 USD | $51.05B 38.54M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,415 1.07 USD |
-0.56
|
$35.13B 26.52M USD | $41.14K 31.06 USD | $1,401 1.06 USD | $1,429 1.08 USD | $35.13B 26.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}