Страница результатов 12 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,470 10.17 USD |
+0.75
|
$150.61B 113.68M USD | $1.19K 0.89 USD | $13,400 10.11 USD | $13,510 10.2 USD | $150.61B 113.68M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $846 0.64 USD |
-0.94
|
$150.52B 113.62M USD | $18.77K 14.16 USD | $846 0.64 USD | $860 0.65 USD | $150.52B 113.62M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,190 3.16 USD |
-0.71
|
$150.4B 113.53M USD | $15.1K 11.4 USD | $4,185 3.16 USD | $4,235 3.2 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,400 8.61 USD |
+0.44
|
$150.4B 113.53M USD | $26 0.02 USD | $11,310 8.54 USD | $11,400 8.61 USD | $150.4B 113.53M USD | 0 | $0 0 USD | |
| YAS Co., Ltd. 255440.KQ | $11,660 8.8 USD |
-1.93
|
$150.16B 113.34M USD | $37.3K 28.15 USD | $11,450 8.64 USD | $12,000 9.06 USD | $150.16B 113.34M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $16,190 12.22 USD |
-1.88
|
$149.63B 112.95M USD | $120.16K 90.7 USD | $15,780 11.91 USD | $16,300 12.3 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $15,370 11.6 USD |
-2.6
|
$149.57B 112.9M USD | $14.87K 11.22 USD | $15,260 11.52 USD | $15,730 11.87 USD | $149.57B 112.9M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,058 0.8 USD |
0
|
$149.12B 112.56M USD | $1.34M 1.01K USD | $1,046 0.79 USD | $1,086 0.82 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Huvitz Co., Ltd. 065510.KQ | $13,700 10.34 USD |
0
|
$148.71B 112.25M USD | $26.93K 20.33 USD | $13,620 10.28 USD | $13,840 10.45 USD | $148.71B 112.25M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $13,240 9.99 USD |
+0.08
|
$148.6B 112.17M USD | $17.3K 13.06 USD | $13,110 9.9 USD | $13,270 10.02 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,460 10.16 USD |
-0.07
|
$148.54B 112.13M USD | $32.79K 24.75 USD | $13,280 10.02 USD | $13,480 10.18 USD | $148.54B 112.13M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $10,850 8.19 USD |
-2.95
|
$147.86B 111.61M USD | $277.77K 209.67 USD | $10,710 8.08 USD | $11,200 8.45 USD | $147.86B 111.61M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,220 4.7 USD |
-1.58
|
$147.7B 111.49M USD | $85.23K 64.34 USD | $6,150 4.64 USD | $6,320 4.77 USD | $147.7B 111.49M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,845 3.66 USD |
-3.68
|
$147.53B 111.36M USD | $208.47K 157.36 USD | $4,835 3.65 USD | $5,060 3.82 USD | $147.53B 111.36M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $5,110 3.86 USD |
+0.59
|
$147.49B 111.33M USD | $377.53K 284.97 USD | $5,040 3.8 USD | $5,220 3.94 USD | $147.49B 111.33M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $11,680 8.82 USD |
-2.42
|
$147.34B 111.22M USD | $25.58K 19.31 USD | $11,570 8.73 USD | $12,030 9.08 USD | $147.34B 111.22M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $57.24K 43.21 USD | $3,500 2.64 USD | $3,570 2.69 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,810 5.14 USD |
-1.45
|
$147.1B 111.03M USD | $79.51K 60.01 USD | $6,730 5.08 USD | $6,900 5.21 USD | $147.1B 111.03M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,730 6.59 USD |
-1.47
|
$146.99B 110.95M USD | $36.6K 27.62 USD | $8,720 6.58 USD | $8,890 6.71 USD | $146.99B 110.95M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $5,020 3.79 USD |
-1.18
|
$146.92B 110.9M USD | $49.86K 37.64 USD | $5,020 3.79 USD | $5,140 3.88 USD | $146.92B 110.9M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $6,860 5.18 USD |
+6.19
|
$146.7B 110.73M USD | $779.7K 588.55 USD | $6,210 4.69 USD | $6,870 5.19 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
-0.24
|
$146.35B 110.47M USD | $1.56K 1.18 USD | $20,850 15.74 USD | $21,000 15.85 USD | $146.35B 110.47M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,100 8.38 USD |
0
|
$145.92B 110.14M USD | $10.03K 7.57 USD | $11,060 8.35 USD | $11,150 8.42 USD | $145.92B 110.14M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,720 10.36 USD |
+0.44
|
$145.89B 110.12M USD | $116.98K 88.3 USD | $13,210 9.97 USD | $13,860 10.46 USD | $145.89B 110.12M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,650 28.42 USD |
+0.53
|
$145.79B 110.05M USD | $12.91K 9.74 USD | $37,350 28.19 USD | $38,650 29.17 USD | $145.79B 110.05M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,663 1.26 USD |
-0.06
|
$145.64B 109.94M USD | $528.94K 399.26 USD | $1,650 1.25 USD | $1,684 1.27 USD | $145.64B 109.94M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $9,200 6.94 USD |
-0.22
|
$145.43B 109.78M USD | $12.52K 9.45 USD | $9,130 6.89 USD | $9,230 6.97 USD | $145.43B 109.78M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $2,000 1.51 USD |
-0.74
|
$145.36B 109.72M USD | $224.61K 169.54 USD | $1,978 1.49 USD | $2,035 1.54 USD | $145.36B 109.72M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,880 2.93 USD |
+1.04
|
$145.35B 109.71M USD | $162.39K 122.57 USD | $3,830 2.89 USD | $3,915 2.96 USD | $145.35B 109.71M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,160 9.93 USD |
+1.39
|
$145.27B 109.65M USD | $79.57K 60.06 USD | $12,880 9.72 USD | $13,490 10.18 USD | $145.27B 109.65M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $10,710 8.08 USD |
-1.83
|
$145.17B 109.58M USD | $22.32K 16.84 USD | $10,640 8.03 USD | $10,910 8.24 USD | $145.17B 109.58M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,010 6.8 USD |
-0.99
|
$144.97B 109.43M USD | $27.97K 21.11 USD | $9,000 6.79 USD | $9,200 6.94 USD | $144.97B 109.43M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,350 18.38 USD |
-1.42
|
$144.62B 109.16M USD | $2.84K 2.14 USD | $24,350 18.38 USD | $24,700 18.64 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,380 4.06 USD |
-0.37
|
$144.57B 109.13M USD | $53.2K 40.16 USD | $5,300 4 USD | $5,440 4.11 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,869 1.41 USD |
-0.69
|
$144.14B 108.8M USD | $172.61K 130.29 USD | $1,869 1.41 USD | $1,879 1.42 USD | $144.14B 108.8M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $1,134 0.86 USD |
-0.44
|
$143.95B 108.66M USD | $78.76K 59.45 USD | $1,127 0.85 USD | $1,136 0.86 USD | $143.95B 108.66M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $8,320 6.28 USD |
-4.26
|
$143.77B 108.53M USD | $617.1K 465.81 USD | $7,970 6.02 USD | $8,880 6.7 USD | $143.77B 108.53M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $8,260 6.23 USD |
-2.13
|
$143.31B 108.18M USD | $95.98K 72.45 USD | $8,120 6.13 USD | $8,500 6.42 USD | $143.31B 108.18M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,220 6.96 USD |
-1.5
|
$143.24B 108.12M USD | $39.09K 29.51 USD | $9,190 6.94 USD | $9,360 7.07 USD | $143.24B 108.12M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $23,100 17.44 USD |
-4.74
|
$143.19B 108.08M USD | $13.71K 10.35 USD | $23,100 17.44 USD | $25,800 19.47 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,985 3.01 USD |
+11
|
$143.19B 108.08M USD | $27.79M 20.98K USD | $3,750 2.83 USD | $4,600 3.47 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| BusinessOn Communication Co., Ltd 138580.KQ | $14,990 11.32 USD |
0
|
$143.08B 108M USD | $177.6K 134.06 USD | $14,280 10.78 USD | $15,390 11.62 USD | $143.08B 108M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,370 4.05 USD |
-0.37
|
$142.23B 107.36M USD | $25.18K 19 USD | $5,330 4.02 USD | $5,430 4.1 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,650 2.76 USD |
-2.8
|
$141.63B 106.91M USD | $396.47K 299.27 USD | $3,650 2.76 USD | $3,745 2.83 USD | $141.63B 106.91M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $3,000 2.26 USD |
+9.09
|
$141.56B 106.86M USD | $25.94M 19.58K USD | $2,740 2.07 USD | $3,280 2.48 USD | $141.56B 106.86M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $4,140 3.13 USD |
-0.84
|
$141.33B 106.68M USD | $174.98K 132.08 USD | $4,050 3.06 USD | $4,170 3.15 USD | $141.33B 106.68M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $876 0.66 USD |
+1.27
|
$141.16B 106.55M USD | $168.25K 127 USD | $858 0.65 USD | $876 0.66 USD | $141.16B 106.55M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,060 8.35 USD |
+2.5
|
$140.78B 106.26M USD | $23.36K 17.63 USD | $10,800 8.15 USD | $11,060 8.35 USD | $140.78B 106.26M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,540 4.94 USD |
-0.76
|
$140.68B 106.19M USD | $29.9K 22.57 USD | $6,530 4.93 USD | $6,600 4.98 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,800 23.25 USD |
+1.48
|
$140.65B 106.17M USD | $135.82K 102.52 USD | $29,750 22.46 USD | $31,600 23.85 USD | $140.65B 106.17M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,830 9.68 USD |
+0.16
|
$140.39B 105.97M USD | $173.58K 131.03 USD | $12,710 9.59 USD | $13,350 10.08 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,550 27.59 USD |
+1.25
|
$140.39B 105.97M USD | $981 0.74 USD | $36,100 27.25 USD | $36,800 27.78 USD | $140.39B 105.97M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,915 2.2 USD |
-1.19
|
$140.31B 105.91M USD | $34.55K 26.08 USD | $2,900 2.19 USD | $2,950 2.23 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $17,560 13.25 USD |
+1.21
|
$140.17B 105.81M USD | $19.64K 14.83 USD | $17,000 12.83 USD | $17,560 13.25 USD | $140.17B 105.81M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,760 6.61 USD |
-1.24
|
$139.77B 105.5M USD | $437.02K 329.88 USD | $8,690 6.56 USD | $8,960 6.76 USD | $139.77B 105.5M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,630 10.29 USD |
-1.73
|
$139.68B 105.43M USD | $19.64K 14.82 USD | $13,500 10.19 USD | $13,710 10.35 USD | $139.68B 105.43M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,660 4.27 USD |
-1.22
|
$139.63B 105.4M USD | $94K 70.95 USD | $5,650 4.26 USD | $5,740 4.33 USD | $139.63B 105.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $959 0.72 USD |
+0.31
|
$139.45B 105.26M USD | $147.95K 111.68 USD | $952 0.72 USD | $964 0.73 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,390 9.35 USD |
-0.08
|
$139.45B 105.26M USD | $15 0.01 USD | $12,390 9.35 USD | $12,430 9.38 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,105 3.1 USD |
-0.61
|
$139.45B 105.26M USD | $641 0.48 USD | $4,105 3.1 USD | $4,200 3.17 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $10,140 7.65 USD |
-0.88
|
$139.28B 105.14M USD | $25.45K 19.21 USD | $10,130 7.65 USD | $10,330 7.8 USD | $139.28B 105.14M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $3,840 2.9 USD |
-1.41
|
$139.05B 104.96M USD | $397.27K 299.87 USD | $3,815 2.88 USD | $3,895 2.94 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,710 11.1 USD |
+0.07
|
$138.91B 104.85M USD | $1.02K 0.77 USD | $14,610 11.03 USD | $14,710 11.1 USD | $138.91B 104.85M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,795 2.86 USD |
-1.56
|
$138.75B 104.73M USD | $416.12K 314.1 USD | $3,750 2.83 USD | $4,005 3.02 USD | $138.75B 104.73M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,200 37.89 USD |
-0.2
|
$138.73B 104.72M USD | $552 0.42 USD | $49,900 37.67 USD | $50,200 37.89 USD | $138.73B 104.72M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $1,831 1.38 USD |
-0.11
|
$138.62B 104.63M USD | $6.41M 4.84K USD | $1,536 1.16 USD | $1,898 1.43 USD | $138.62B 104.63M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,600 6.49 USD |
-12.96
|
$138.18B 104.3M USD | $4.2M 3.17K USD | $8,020 6.05 USD | $10,460 7.9 USD | $138.18B 104.3M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $1,981 1.5 USD |
+0.25
|
$137.88B 104.08M USD | $169.03K 127.59 USD | $1,971 1.49 USD | $1,995 1.51 USD | $137.88B 104.08M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,780 6.63 USD |
-0.11
|
$137.29B 103.63M USD | $118.72K 89.61 USD | $8,500 6.42 USD | $8,930 6.74 USD | $137.29B 103.63M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,350 16.87 USD |
-2.83
|
$137.08B 103.48M USD | $39.03K 29.46 USD | $22,250 16.8 USD | $22,900 17.29 USD | $137.08B 103.48M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $13,020 9.83 USD |
-0.69
|
$136.94B 103.37M USD | $27.62K 20.85 USD | $12,970 9.79 USD | $13,240 9.99 USD | $136.94B 103.37M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,975 2.25 USD |
-1
|
$136.83B 103.29M USD | $116.07K 87.61 USD | $2,930 2.21 USD | $3,010 2.27 USD | $136.83B 103.29M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $7,560 5.71 USD |
+0.8
|
$136.83B 103.29M USD | $63.56K 47.98 USD | $7,430 5.61 USD | $7,680 5.8 USD | $136.83B 103.29M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $4,200 3.17 USD |
-2.1
|
$136.73B 103.21M USD | $322.43K 243.38 USD | $4,150 3.13 USD | $4,320 3.26 USD | $136.73B 103.21M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,340 4.03 USD |
0
|
$136.68B 103.17M USD | $22.19K 16.75 USD | $5,290 3.99 USD | $5,390 4.07 USD | $136.68B 103.17M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $8,520 6.43 USD |
+0.12
|
$136.63B 103.13M USD | $11.28K 8.51 USD | $8,400 6.34 USD | $8,540 6.45 USD | $136.63B 103.13M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,570 4.2 USD |
0
|
$136.46B 103M USD | $12.15K 9.17 USD | $5,540 4.18 USD | $5,640 4.26 USD | $136.46B 103M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,750 3.59 USD |
+1.06
|
$136.1B 102.73M USD | $727.31K 549 USD | $4,665 3.52 USD | $4,800 3.62 USD | $136.1B 102.73M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
0
|
$135.83B 102.53M USD | $4.21K 3.18 USD | $2,235 1.69 USD | $2,250 1.7 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,178 0.89 USD |
-0.84
|
$135.82B 102.52M USD | $217.73K 164.35 USD | $1,119 0.84 USD | $1,188 0.9 USD | $135.82B 102.52M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
-0.45
|
$135.22B 102.07M USD | $17.62K 13.3 USD | $2,200 1.66 USD | $2,200 1.66 USD | $135.22B 102.07M USD | 0 | $0 0 USD | |
| LAON PEOPLE Inc 300120.KQ | $6,480 4.89 USD |
-2.26
|
$135.02B 101.92M USD | $64.29K 48.52 USD | $6,460 4.88 USD | $6,600 4.98 USD | $135.02B 101.92M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $9,050 6.83 USD |
-9.05
|
$134.98B 101.89M USD | $1.93M 1.46K USD | $8,960 6.76 USD | $9,950 7.51 USD | $134.98B 101.89M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $2,850 2.15 USD |
+0.35
|
$134.55B 101.57M USD | $93.11K 70.28 USD | $2,810 2.12 USD | $2,890 2.18 USD | $134.55B 101.57M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $3,100 2.34 USD |
-5.49
|
$134.2B 101.3M USD | $1.01M 762.63 USD | $3,100 2.34 USD | $3,275 2.47 USD | $134.2B 101.3M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,790 2.86 USD |
-0.26
|
$134.18B 101.29M USD | $103.25K 77.93 USD | $3,710 2.8 USD | $3,900 2.94 USD | $134.18B 101.29M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $16,260 12.27 USD |
+0.37
|
$134.13B 101.24M USD | $16.27K 12.28 USD | $16,060 12.12 USD | $16,260 12.27 USD | $134.13B 101.24M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,620 1.98 USD |
-1.69
|
$133.84B 101.03M USD | $350.94K 264.9 USD | $2,605 1.97 USD | $2,680 2.02 USD | $133.84B 101.03M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,600 14.79 USD |
0
|
$133.59B 100.84M USD | $3.97K 3 USD | $19,200 14.49 USD | $19,670 14.85 USD | $133.59B 100.84M USD | 0 | $0 0 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $1,521 1.15 USD |
+1
|
$133.58B 100.83M USD | $225.33K 170.09 USD | $1,494 1.13 USD | $1,525 1.15 USD | $133.58B 100.83M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $5,410 4.08 USD |
-5.42
|
$133.56B 100.81M USD | $3.33M 2.52K USD | $5,380 4.06 USD | $5,810 4.39 USD | $133.56B 100.81M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $3,205 2.42 USD |
-4.61
|
$133.01B 100.4M USD | $536.32K 404.83 USD | $3,205 2.42 USD | $3,350 2.53 USD | $133.01B 100.4M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $3,525 2.66 USD |
+0.28
|
$132.83B 100.27M USD | $108.61K 81.98 USD | $3,485 2.63 USD | $3,680 2.78 USD | $132.83B 100.27M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,930 2.97 USD |
-0.13
|
$132.32B 99.88M USD | $295.42K 222.99 USD | $3,920 2.96 USD | $3,985 3.01 USD | $132.32B 99.88M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,625 3.49 USD |
-1.39
|
$132.28B 99.85M USD | $71.59K 54.04 USD | $4,600 3.47 USD | $4,695 3.54 USD | $132.28B 99.85M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $8,240 6.22 USD |
+1.23
|
$132.09B 99.71M USD | $21.29K 16.07 USD | $8,110 6.12 USD | $8,240 6.22 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,000 18.12 USD |
-0.41
|
$131.66B 99.38M USD | $8.68K 6.55 USD | $23,600 17.81 USD | $24,350 18.38 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,010 4.54 USD |
-0.66
|
$131.59B 99.33M USD | $42.07K 31.76 USD | $5,960 4.5 USD | $6,100 4.6 USD | $131.59B 99.33M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $6,040 4.56 USD |
-0.33
|
$131.04B 98.91M USD | $16.61K 12.54 USD | $5,950 4.49 USD | $6,040 4.56 USD | $131.04B 98.91M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||