Страница результатов 16 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Corporation 000910.KS | $5,610 4.23 USD |
-0.53
|
$87.58B 66.11M USD | $354.88K 267.88 USD | $5,590 4.22 USD | $5,770 4.36 USD | $87.58B 66.11M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $5,520 4.17 USD |
-2.13
|
$87.49B 66.04M USD | $89.02K 67.2 USD | $5,510 4.16 USD | $5,680 4.29 USD | $87.49B 66.04M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $867 0.65 USD |
-0.46
|
$87.48B 66.03M USD | $74.43K 56.19 USD | $861 0.65 USD | $874 0.66 USD | $87.48B 66.03M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $800 0.6 USD |
-2.91
|
$87.41B 65.98M USD | $1.75M 1.32K USD | $743 0.56 USD | $854 0.64 USD | $87.41B 65.98M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,450 4.11 USD |
+1.11
|
$87.39B 65.96M USD | $24.51K 18.5 USD | $5,350 4.04 USD | $5,450 4.11 USD | $87.39B 65.96M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $16,510 12.46 USD |
+5.5
|
$87.18B 65.81M USD | $121.01K 91.34 USD | $15,650 11.81 USD | $16,540 12.48 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,980 2.25 USD |
0
|
$87.02B 65.68M USD | $22.5K 16.99 USD | $2,955 2.23 USD | $2,990 2.26 USD | $87.02B 65.68M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $12,350 9.32 USD |
-0.72
|
$86.95B 65.63M USD | $55.18K 41.65 USD | $12,200 9.21 USD | $12,530 9.46 USD | $86.95B 65.63M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,962 1.48 USD |
+0.56
|
$86.88B 65.58M USD | $69.31K 52.32 USD | $1,950 1.47 USD | $1,965 1.48 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,630 5.76 USD |
-1.55
|
$86.72B 65.46M USD | $11.02K 8.32 USD | $7,630 5.76 USD | $7,750 5.85 USD | $86.72B 65.46M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,530 6.44 USD |
-0.58
|
$86.63B 65.4M USD | $26.46K 19.97 USD | $8,530 6.44 USD | $8,680 6.55 USD | $86.63B 65.4M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,815 1.37 USD |
-5.27
|
$86.17B 65.04M USD | $8.75M 6.61K USD | $1,700 1.28 USD | $2,005 1.51 USD | $86.17B 65.04M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,310 1.74 USD |
-1.28
|
$86.02B 64.93M USD | $95.6K 72.16 USD | $2,300 1.74 USD | $2,355 1.78 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $895 0.68 USD |
+0.22
|
$86B 64.92M USD | $98.34K 74.23 USD | $889 0.67 USD | $897 0.68 USD | $86B 64.92M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $6,900 5.21 USD |
+2.68
|
$86B 64.91M USD | $283.86K 214.27 USD | $6,610 4.99 USD | $7,350 5.55 USD | $86B 64.91M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,250 3.21 USD |
+6.92
|
$85.78B 64.75M USD | $7.27M 5.49K USD | $3,860 2.91 USD | $4,295 3.24 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $2,545 1.92 USD |
-1.36
|
$85.73B 64.71M USD | $196.09K 148.01 USD | $2,510 1.89 USD | $2,625 1.98 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,570 6.47 USD |
-0.35
|
$85.7B 64.69M USD | $20.63K 15.57 USD | $8,430 6.36 USD | $8,610 6.5 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,900 2.19 USD |
+1.22
|
$85.41B 64.47M USD | $128.41K 96.93 USD | $2,850 2.15 USD | $2,925 2.21 USD | $85.41B 64.47M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $4,515 3.41 USD |
-0.22
|
$85.23B 64.33M USD | $20.29K 15.32 USD | $4,460 3.37 USD | $4,535 3.42 USD | $85.23B 64.33M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $7,000 5.28 USD |
-2.37
|
$85.16B 64.28M USD | $79.08K 59.69 USD | $7,020 5.3 USD | $7,260 5.48 USD | $85.16B 64.28M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $5,410 4.08 USD |
-0.92
|
$85.16B 64.28M USD | $17.68K 13.34 USD | $5,380 4.06 USD | $5,470 4.13 USD | $85.16B 64.28M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $1,963 1.48 USD |
+0.15
|
$84.82B 64.03M USD | $472.16K 356.4 USD | $1,917 1.45 USD | $1,971 1.49 USD | $84.82B 64.03M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,450 1.85 USD |
-6.13
|
$84.74B 63.97M USD | $560.52K 423.1 USD | $2,410 1.82 USD | $2,610 1.97 USD | $84.74B 63.97M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,380 9.34 USD |
+2.31
|
$84.73B 63.96M USD | $14.94K 11.28 USD | $12,000 9.06 USD | $12,380 9.34 USD | $84.73B 63.96M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $5,540 4.18 USD |
-6.1
|
$84.46B 63.76M USD | $1.34M 1.01K USD | $5,490 4.14 USD | $6,070 4.58 USD | $84.46B 63.76M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $1,306 0.99 USD |
-0.38
|
$84.46B 63.75M USD | $225.61K 170.3 USD | $1,306 0.99 USD | $1,318 0.99 USD | $84.46B 63.75M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $8,170 6.17 USD |
-0.24
|
$84.41B 63.72M USD | $6.7K 5.06 USD | $8,100 6.11 USD | $8,220 6.2 USD | $84.41B 63.72M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $4,420 3.34 USD |
+0.45
|
$84.35B 63.67M USD | $13.58K 10.25 USD | $4,340 3.28 USD | $4,450 3.36 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,560 4.2 USD |
-0.89
|
$84.35B 63.67M USD | $45.17K 34.1 USD | $5,530 4.17 USD | $5,650 4.26 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $590 0.45 USD |
+5.92
|
$84.24B 63.59M USD | $1.36M 1.03K USD | $551 0.42 USD | $598 0.45 USD | $84.24B 63.59M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,825 2.89 USD |
+0.53
|
$84.15B 63.52M USD | $330.79K 249.69 USD | $3,725 2.81 USD | $3,840 2.9 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| GenoFocus, Inc. 187420.KQ | $3,905 2.95 USD |
-1.64
|
$84.1B 63.48M USD | $38.67K 29.19 USD | $3,885 2.93 USD | $4,030 3.04 USD | $84.1B 63.48M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $3,170 2.39 USD |
-1.55
|
$84.03B 63.43M USD | $43.18K 32.6 USD | $3,170 2.39 USD | $3,225 2.43 USD | $84.03B 63.43M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $9,980 7.53 USD |
-3.48
|
$84.02B 63.42M USD | $92.22K 69.61 USD | $9,970 7.53 USD | $10,290 7.77 USD | $84.02B 63.42M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,390 5.58 USD |
-1.99
|
$83.88B 63.31M USD | $29.62K 22.36 USD | $7,240 5.47 USD | $7,540 5.69 USD | $83.88B 63.31M USD | 0 | $0 0 USD | |
| SNU Precision Co., Ltd. 080000.KQ | $2,450 1.85 USD |
0
|
$83.83B 63.28M USD | $62.48K 47.16 USD | $2,425 1.83 USD | $2,470 1.86 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,870 5.19 USD |
+1.33
|
$83.73B 63.2M USD | $10.96K 8.27 USD | $6,780 5.12 USD | $6,910 5.22 USD | $83.73B 63.2M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,080 1.57 USD |
+0.24
|
$83.62B 63.12M USD | $11.17K 8.43 USD | $2,055 1.55 USD | $2,090 1.58 USD | $83.62B 63.12M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $9,910 7.48 USD |
+4.32
|
$83.34B 62.91M USD | $44.91K 33.9 USD | $9,520 7.19 USD | $9,960 7.52 USD | $83.34B 62.91M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,240 6.97 USD |
-0.65
|
$83.16B 62.77M USD | $3.38K 2.55 USD | $9,170 6.92 USD | $9,370 7.07 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,590 2.71 USD |
-2.45
|
$83.1B 62.73M USD | $3.18M 2.4K USD | $3,550 2.68 USD | $4,045 3.05 USD | $83.1B 62.73M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $9,480 7.16 USD |
-0.63
|
$82.88B 62.56M USD | $116.39K 87.86 USD | $9,320 7.04 USD | $9,720 7.34 USD | $82.88B 62.56M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,360 4.8 USD |
0
|
$82.68B 62.41M USD | $28.47K 21.49 USD | $6,300 4.76 USD | $6,490 4.9 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,335 3.27 USD |
-0.57
|
$82.68B 62.41M USD | $9.03K 6.81 USD | $4,305 3.25 USD | $4,370 3.3 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $683 0.52 USD |
-0.44
|
$82.68B 62.41M USD | $150.45K 113.57 USD | $681 0.51 USD | $690 0.52 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| THiRA-UTECH CO., LTD. 322180.KQ | $5,040 3.8 USD |
+3.17
|
$82.65B 62.39M USD | $57.81K 43.64 USD | $4,890 3.69 USD | $5,040 3.8 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $7,150 5.4 USD |
+0.42
|
$82.65B 62.39M USD | $22.86K 17.26 USD | $7,110 5.37 USD | $7,200 5.43 USD | $82.65B 62.39M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,861 1.4 USD |
-1.22
|
$82.64B 62.38M USD | $98.5K 74.35 USD | $1,849 1.4 USD | $1,892 1.43 USD | $82.64B 62.38M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $12,230 9.23 USD |
+0.41
|
$82.56B 62.32M USD | $122.68K 92.6 USD | $12,070 9.11 USD | $12,550 9.47 USD | $82.56B 62.32M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $27,500 20.76 USD |
-0.9
|
$82.5B 62.27M USD | $11.55K 8.72 USD | $27,450 20.72 USD | $27,800 20.98 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $9,050 6.83 USD |
-0.44
|
$82.44B 62.23M USD | $14.76K 11.14 USD | $8,950 6.76 USD | $9,180 6.93 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $16,090 12.15 USD |
-0.06
|
$82.41B 62.21M USD | $29.39K 22.18 USD | $16,000 12.08 USD | $16,160 12.2 USD | $82.41B 62.21M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $6,860 5.18 USD |
-1.29
|
$82.32B 62.14M USD | $62.11K 46.88 USD | $6,720 5.07 USD | $6,930 5.23 USD | $82.32B 62.14M USD | 0 | $0 0 USD | |
| IL Science Co., Ltd. 307180.KQ | $3,080 2.32 USD |
-1.28
|
$82.24B 62.08M USD | $84.79K 64 USD | $3,035 2.29 USD | $3,130 2.36 USD | $82.24B 62.08M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,290 2.48 USD |
-0.15
|
$82.23B 62.07M USD | $34.45K 26 USD | $3,260 2.46 USD | $3,305 2.49 USD | $82.23B 62.07M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $6,480 4.89 USD |
-1.52
|
$82.1B 61.97M USD | $68.6K 51.78 USD | $6,160 4.65 USD | $6,530 4.93 USD | $82.1B 61.97M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,825 1.38 USD |
-1.19
|
$82.06B 61.94M USD | $106.52K 80.41 USD | $1,801 1.36 USD | $1,858 1.4 USD | $82.06B 61.94M USD | 0 | $0 0 USD | |
| Wintec Co., Ltd. 320000.KQ | $4,435 3.35 USD |
+3.86
|
$82.04B 61.93M USD | $542.72K 409.67 USD | $4,260 3.22 USD | $4,475 3.38 USD | $82.04B 61.93M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,395 3.32 USD |
+0.57
|
$82.01B 61.9M USD | $24.61K 18.58 USD | $4,370 3.3 USD | $4,410 3.33 USD | $82.01B 61.9M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,330 3.27 USD |
+1.41
|
$81.8B 61.75M USD | $390.4K 294.69 USD | $4,270 3.22 USD | $4,540 3.43 USD | $81.8B 61.75M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,470 1.86 USD |
+0.61
|
$81.71B 61.68M USD | $688.09K 519.4 USD | $2,445 1.85 USD | $2,500 1.89 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,500 7.93 USD |
-0.19
|
$81.49B 61.51M USD | $2.39K 1.81 USD | $10,450 7.89 USD | $10,640 8.03 USD | $81.49B 61.51M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $2,600 1.96 USD |
-1.14
|
$81.27B 61.35M USD | $137.18K 103.55 USD | $2,585 1.95 USD | $2,635 1.99 USD | $81.27B 61.35M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,740 4.33 USD |
+1.06
|
$81.14B 61.25M USD | $104.68K 79.02 USD | $5,700 4.3 USD | $5,800 4.38 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $640 0.48 USD |
+5.09
|
$81.11B 61.23M USD | $1.18M 892.61 USD | $600 0.45 USD | $659 0.5 USD | $81.11B 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,190 10.71 USD |
-0.07
|
$81.05B 61.18M USD | $1.09K 0.82 USD | $14,010 10.58 USD | $14,260 10.76 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,285 2.48 USD |
+1.08
|
$81.05B 61.18M USD | $252.59K 190.66 USD | $3,235 2.44 USD | $3,305 2.49 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,950 3.74 USD |
-1
|
$80.94B 61.09M USD | $122.41K 92.4 USD | $4,950 3.74 USD | $5,030 3.8 USD | $80.94B 61.09M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,000 6.79 USD |
0
|
$80.86B 61.04M USD | $21.68K 16.37 USD | $8,710 6.57 USD | $9,050 6.83 USD | $80.86B 61.04M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,240 3.2 USD |
0
|
$80.74B 60.95M USD | $33.15K 25.02 USD | $4,160 3.14 USD | $4,265 3.22 USD | $80.74B 60.95M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $7,380 5.57 USD |
+0.54
|
$80.64B 60.87M USD | $4.06K 3.06 USD | $7,290 5.5 USD | $7,420 5.6 USD | $80.64B 60.87M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $9,700 7.32 USD |
+3.3
|
$80.63B 60.87M USD | $55.3K 41.75 USD | $9,400 7.1 USD | $9,720 7.34 USD | $80.63B 60.87M USD | 0 | $0 0 USD | |
| FutureChem Co.,Ltd 220100.KQ | $14,010 10.58 USD |
-1.48
|
$80.55B 60.8M USD | $508.17K 383.58 USD | $13,700 10.34 USD | $14,500 10.95 USD | $80.55B 60.8M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,038 0.78 USD |
-0.48
|
$80.37B 60.67M USD | $106.55K 80.43 USD | $1,037 0.78 USD | $1,047 0.79 USD | $80.37B 60.67M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,270 1.71 USD |
+2.48
|
$80.34B 60.65M USD | $189.23K 142.83 USD | $2,195 1.66 USD | $2,290 1.73 USD | $80.34B 60.65M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $3,510 2.65 USD |
-0.99
|
$80.23B 60.56M USD | $38.69K 29.21 USD | $3,490 2.63 USD | $3,560 2.69 USD | $80.23B 60.56M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,350 4.04 USD |
+0.19
|
$80.22B 60.55M USD | $76.15K 57.48 USD | $5,300 4 USD | $5,420 4.09 USD | $80.22B 60.55M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $5,190 3.92 USD |
-0.19
|
$80.15B 60.5M USD | $10.66K 8.05 USD | $5,150 3.89 USD | $5,200 3.93 USD | $80.15B 60.5M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $355 0.27 USD |
-3.79
|
$80.06B 60.43M USD | $1.79M 1.35K USD | $356 0.27 USD | $365 0.28 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $3,880 2.93 USD |
-1.27
|
$80.04B 60.41M USD | $117.94K 89.03 USD | $3,835 2.89 USD | $3,960 2.99 USD | $80.04B 60.41M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,811 1.37 USD |
-0.82
|
$79.99B 60.38M USD | $425.46K 321.15 USD | $1,806 1.36 USD | $1,825 1.38 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,545 1.92 USD |
-1.36
|
$79.97B 60.36M USD | $1.7M 1.28K USD | $2,525 1.91 USD | $2,750 2.08 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $6,500 4.91 USD |
-1.66
|
$79.97B 60.36M USD | $32.39K 24.45 USD | $6,360 4.8 USD | $6,650 5.02 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $402 0.3 USD |
-0.5
|
$79.91B 60.32M USD | $491.19K 370.77 USD | $399 0.3 USD | $406 0.31 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,890 5.2 USD |
+0.73
|
$79.72B 60.18M USD | $29.48K 22.25 USD | $6,780 5.12 USD | $6,930 5.23 USD | $79.72B 60.18M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,575 3.45 USD |
0
|
$79.7B 60.16M USD | $22.15K 16.72 USD | $4,530 3.42 USD | $4,655 3.51 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $6,200 4.68 USD |
-1.27
|
$79.69B 60.15M USD | $51.55K 38.91 USD | $6,170 4.66 USD | $6,300 4.76 USD | $79.69B 60.15M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $5,700 4.3 USD |
+0.18
|
$79.41B 59.94M USD | $6.21K 4.69 USD | $5,640 4.26 USD | $5,810 4.39 USD | $79.41B 59.94M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,697 1.28 USD |
+0.53
|
$79.33B 59.88M USD | $185.92K 140.34 USD | $1,674 1.26 USD | $1,716 1.3 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $9,400 7.1 USD |
-0.11
|
$79.27B 59.84M USD | $36.32K 27.41 USD | $9,260 6.99 USD | $9,440 7.13 USD | $79.27B 59.84M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,800 5.13 USD |
+3.34
|
$79.04B 59.66M USD | $73.74K 55.66 USD | $6,450 4.87 USD | $6,820 5.15 USD | $79.04B 59.66M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,950 2.23 USD |
-1.99
|
$78.88B 59.54M USD | $144.82K 109.32 USD | $2,930 2.21 USD | $3,010 2.27 USD | $78.88B 59.54M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $1,046 0.79 USD |
-1.04
|
$78.87B 59.54M USD | $374.11K 282.39 USD | $1,043 0.79 USD | $1,063 0.8 USD | $78.87B 59.54M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,637 1.24 USD |
-1.39
|
$78.83B 59.5M USD | $60.68K 45.8 USD | $1,611 1.22 USD | $1,660 1.25 USD | $78.83B 59.5M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,150 6.91 USD |
-0.22
|
$78.78B 59.47M USD | $4.83K 3.64 USD | $9,040 6.82 USD | $9,190 6.94 USD | $78.78B 59.47M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,520 2.66 USD |
0
|
$78.71B 59.41M USD | $39.94K 30.15 USD | $3,500 2.64 USD | $3,550 2.68 USD | $78.71B 59.41M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,570 3.45 USD |
+0.88
|
$78.69B 59.4M USD | $989.29K 746.75 USD | $4,380 3.31 USD | $4,745 3.58 USD | $78.69B 59.4M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,940 6.75 USD |
+1.94
|
$78.68B 59.39M USD | $491 0.37 USD | $8,890 6.71 USD | $8,940 6.75 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,706 1.29 USD |
-0.18
|
$78.53B 59.27M USD | $68.87K 51.98 USD | $1,700 1.28 USD | $1,720 1.3 USD | $78.53B 59.27M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||