Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,400 58.42 USD |
-1.02
|
$514.76T 388.56B USD | $15.92M 12.02K USD | $77,200 58.27 USD | $78,800 59.48 USD | $514.76T 388.56B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,920 7.49 USD |
-2.27
|
$8.47T 6.4B USD | $8.37M 6.32K USD | $9,770 7.37 USD | $10,140 7.65 USD | $8.47T 6.4B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,360 13.86 USD |
-1.18
|
$3.41T 2.57B USD | $17.15M 12.95K USD | $17,700 13.36 USD | $18,900 14.27 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,500 1.89 USD |
0
|
$600.66B 453.4M USD | $10.73M 8.1K USD | $2,485 1.88 USD | $2,670 2.02 USD | $600.66B 453.4M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,605 1.21 USD |
-7.06
|
$340.32B 256.89M USD | $6.86M 5.18K USD | $1,470 1.11 USD | $1,625 1.23 USD | $340.32B 256.89M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,354 1.02 USD |
-7.89
|
$330.48B 249.46M USD | $7.05M 5.32K USD | $1,312 0.99 USD | $1,469 1.11 USD | $330.48B 249.46M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,385 3.31 USD |
-10.69
|
$328.78B 248.18M USD | $23.01M 17.37K USD | $4,325 3.26 USD | $4,720 3.56 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,820 5.15 USD |
-9.67
|
$228.07B 172.15M USD | $4.76M 3.6K USD | $6,680 5.04 USD | $7,360 5.56 USD | $228.07B 172.15M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,294 0.98 USD |
0
|
$123.27B 93.05M USD | $429.33K 324.07 USD | $1,280 0.97 USD | $1,309 0.99 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $1,016 0.77 USD |
+0.59
|
$105.23B 79.43M USD | $1.14M 862.38 USD | $1,002 0.76 USD | $1,021 0.77 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $393 0.3 USD |
-0.25
|
$93.11B 70.29M USD | $3.1M 2.34K USD | $386 0.29 USD | $398 0.3 USD | $93.11B 70.29M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,300 48.54 USD |
-0.62
|
$516.86T 390.15B USD | $1.02M 769.25 USD | $64,000 48.31 USD | $64,800 48.91 USD | $516.86T 390.15B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $189,900 143.34 USD |
-1.61
|
$130.77T 98.71B USD | $2.99M 2.26K USD | $189,900 143.34 USD | $193,500 146.06 USD | $130.77T 98.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,600 115.94 USD |
+0.26
|
$59.74T 45.09B USD | $10.19K 7.69 USD | $153,100 115.57 USD | $154,700 116.77 USD | $59.74T 45.09B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $156,700 118.28 USD |
-0.19
|
$58.96T 44.51B USD | $70.78K 53.43 USD | $156,100 117.83 USD | $157,700 119.04 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $155,800 117.6 USD |
-0.06
|
$58.96T 44.51B USD | $35.16K 26.54 USD | $155,200 117.15 USD | $156,900 118.43 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $244,000 184.18 USD |
-1.21
|
$58.96T 44.51B USD | $408.95K 308.69 USD | $244,000 184.18 USD | $249,500 188.33 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $788,000 594.81 USD |
+0.51
|
$56.09T 42.34B USD | $45.69K 34.49 USD | $782,000 590.28 USD | $791,000 597.08 USD | $56.09T 42.34B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $112,700 85.07 USD |
-1.74
|
$44.2T 33.37B USD | $1.17M 882.16 USD | $112,500 84.92 USD | $115,900 87.49 USD | $44.2T 33.37B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $191,500 144.55 USD |
-0.78
|
$39.61T 29.9B USD | $1M 755 USD | $188,500 142.29 USD | $192,400 145.23 USD | $39.61T 29.9B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $80,100 60.46 USD |
-1.11
|
$30.46T 22.99B USD | $1.22M 922.04 USD | $79,500 60.01 USD | $80,900 61.07 USD | $30.46T 22.99B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $259,000 195.5 USD |
-0.58
|
$30.34T 22.91B USD | $12.04K 9.09 USD | $258,000 194.75 USD | $262,000 197.77 USD | $30.34T 22.91B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $398,000 300.42 USD |
-1.12
|
$30.2T 22.8B USD | $220.89K 166.73 USD | $398,000 300.42 USD | $402,500 303.82 USD | $30.2T 22.8B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $398,000 300.42 USD |
-1.49
|
$30.09T 22.71B USD | $204.1K 154.06 USD | $397,000 299.67 USD | $404,000 304.95 USD | $30.09T 22.71B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $242,000 182.67 USD |
-2.02
|
$28.65T 21.63B USD | $2.85K 2.15 USD | $241,000 181.92 USD | $246,500 186.07 USD | $28.65T 21.63B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $431,000 325.33 USD |
-2.38
|
$28.55T 21.55B USD | $178.63K 134.83 USD | $429,500 324.2 USD | $444,000 335.15 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,300 141.38 USD |
-0.64
|
$28.28T 21.35B USD | $394.21K 297.57 USD | $187,000 141.15 USD | $189,800 143.27 USD | $28.28T 21.35B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $112,400 84.84 USD |
+0.09
|
$24.78T 18.71B USD | $1.66K 1.25 USD | $111,800 84.39 USD | $112,800 85.15 USD | $24.78T 18.71B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,800 114.58 USD |
-0.85
|
$24.78T 18.71B USD | $175.1K 132.17 USD | $150,300 113.45 USD | $153,900 116.17 USD | $24.78T 18.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,700 36.01 USD |
-0.93
|
$24.3T 18.34B USD | $985.76K 744.08 USD | $47,600 35.93 USD | $48,200 36.38 USD | $24.3T 18.34B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $276,500 208.71 USD |
-1.43
|
$21.41T 16.16B USD | $153.55K 115.91 USD | $276,500 208.71 USD | $283,000 213.62 USD | $21.41T 16.16B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,000 171.35 USD |
0
|
$20.43T 15.42B USD | $100.69K 76.01 USD | $226,500 170.97 USD | $228,500 172.48 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $46,450 35.06 USD |
-0.75
|
$20.37T 15.38B USD | $1.07M 808.92 USD | $46,400 35.02 USD | $47,100 35.55 USD | $20.37T 15.38B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,100 47.63 USD |
-0.79
|
$17.91T 13.52B USD | $656.33K 495.42 USD | $62,500 47.18 USD | $63,600 48.01 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $97,900 73.9 USD |
-0.91
|
$16.71T 12.62B USD | $297.03K 224.21 USD | $97,800 73.82 USD | $99,100 74.8 USD | $16.71T 12.62B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $44,600 33.67 USD |
-0.56
|
$16.71T 12.62B USD | $11.84K 8.94 USD | $44,500 33.59 USD | $45,000 33.97 USD | $16.71T 12.62B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $88,900 67.1 USD |
-6.42
|
$15.96T 12.05B USD | $640.93K 483.79 USD | $87,400 65.97 USD | $94,300 71.18 USD | $15.96T 12.05B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $371,000 280.04 USD |
+0.27
|
$15.51T 11.71B USD | $148.43K 112.04 USD | $365,500 275.89 USD | $380,000 286.84 USD | $15.51T 11.71B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $272,500 205.69 USD |
0
|
$15.51T 11.71B USD | $22.42K 16.92 USD | $269,000 203.05 USD | $276,500 208.71 USD | $15.51T 11.71B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $81,300 61.37 USD |
-0.12
|
$15.29T 11.54B USD | $332.01K 250.61 USD | $80,600 60.84 USD | $82,600 62.35 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $139,900 105.6 USD |
-2.91
|
$13.5T 10.19B USD | $927.19K 699.88 USD | $139,500 105.3 USD | $144,200 108.85 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $19,800 14.95 USD |
+0.87
|
$12.71T 9.59B USD | $1.4M 1.06K USD | $19,640 14.82 USD | $19,880 15.01 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,300 46.27 USD |
+0.16
|
$12.41T 9.37B USD | $2.98K 2.25 USD | $60,900 45.97 USD | $61,400 46.35 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,000 61.14 USD |
0
|
$12.39T 9.35B USD | $239.82K 181.02 USD | $80,700 60.92 USD | $81,500 61.52 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $158,500 119.64 USD |
-1.98
|
$12.26T 9.25B USD | $92.17K 69.57 USD | $158,200 119.42 USD | $161,500 121.91 USD | $12.26T 9.25B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $130,200 98.28 USD |
-1.66
|
$11.87T 8.96B USD | $1.38K 1.04 USD | $129,700 97.9 USD | $132,600 100.09 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $258,000 194.75 USD |
-0.19
|
$11.78T 8.89B USD | $74.96K 56.58 USD | $256,000 193.24 USD | $260,000 196.26 USD | $11.78T 8.89B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $18,050 13.62 USD |
-0.28
|
$11.56T 8.73B USD | $4.44M 3.35K USD | $17,960 13.56 USD | $18,370 13.87 USD | $11.56T 8.73B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,200 98.28 USD |
-7.33
|
$11.56T 8.72B USD | $3.65M 2.76K USD | $129,100 97.45 USD | $133,200 100.54 USD | $11.56T 8.72B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,600 54.8 USD |
-1.36
|
$11.23T 8.48B USD | $3.45K 2.6 USD | $72,600 54.8 USD | $73,600 55.56 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $151,700 114.51 USD |
-1.62
|
$11.23T 8.48B USD | $187.15K 141.27 USD | $151,000 113.98 USD | $154,300 116.47 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,500 17.74 USD |
-1.26
|
$11.19T 8.45B USD | $805.13K 607.74 USD | $23,500 17.74 USD | $24,000 18.12 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $16,180 12.21 USD |
-2.06
|
$11.15T 8.42B USD | $3.06M 2.31K USD | $16,110 12.16 USD | $16,640 12.56 USD | $11.15T 8.42B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,900 10.49 USD |
-0.57
|
$11.08T 8.37B USD | $551.93K 416.61 USD | $13,860 10.46 USD | $13,970 10.55 USD | $11.08T 8.37B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $82,300 62.12 USD |
+1.73
|
$11.08T 8.36B USD | $376.54K 284.22 USD | $81,600 61.59 USD | $83,800 63.26 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,800 39.1 USD |
-0.38
|
$11.03T 8.32B USD | $301.91K 227.89 USD | $51,700 39.03 USD | $52,200 39.4 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,580 11.01 USD |
-0.41
|
$10.83T 8.17B USD | $1.2M 908.91 USD | $14,540 10.98 USD | $14,700 11.1 USD | $10.83T 8.17B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $173,900 131.27 USD |
-1.42
|
$10.67T 8.06B USD | $137.79K 104.01 USD | $171,500 129.45 USD | $175,900 132.78 USD | $10.67T 8.06B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $48,700 36.76 USD |
-1.72
|
$10.64T 8.03B USD | $15.62K 11.79 USD | $48,250 36.42 USD | $49,550 37.4 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $512,000 386.48 USD |
-0.39
|
$10.6T 8B USD | $55.05K 41.55 USD | $502,000 378.93 USD | $518,000 391.01 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $208,000 157.01 USD |
-3.26
|
$10.52T 7.94B USD | $311.9K 235.43 USD | $207,500 156.63 USD | $217,000 163.8 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,400 57.67 USD |
-1.16
|
$10.42T 7.86B USD | $2.27K 1.72 USD | $75,900 57.29 USD | $77,700 58.65 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $107,700 81.3 USD |
-1.82
|
$10.35T 7.81B USD | $237.2K 179.05 USD | $107,400 81.07 USD | $110,200 83.18 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $89,300 67.41 USD |
-0.89
|
$10.07T 7.6B USD | $364.75K 275.33 USD | $89,300 67.41 USD | $90,200 68.09 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $32,050 24.19 USD |
-2.58
|
$9.82T 7.41B USD | $1.4M 1.05K USD | $31,450 23.74 USD | $32,550 24.57 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $134,500 101.53 USD |
-2.32
|
$9.51T 7.18B USD | $249.67K 188.46 USD | $133,600 100.85 USD | $138,000 104.17 USD | $9.51T 7.18B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $37,250 28.12 USD |
-1.19
|
$9.15T 6.91B USD | $650.4K 490.94 USD | $36,950 27.89 USD | $37,700 28.46 USD | $9.15T 6.91B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $250,000 188.71 USD |
-2.34
|
$9T 6.79B USD | $877.16K 662.11 USD | $247,500 186.82 USD | $258,500 195.13 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $156,900 118.43 USD |
-3.98
|
$8.55T 6.46B USD | $256.78K 193.83 USD | $156,900 118.43 USD | $163,800 123.64 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $193,900 146.36 USD |
-0.05
|
$8.08T 6.1B USD | $187.83K 141.78 USD | $193,200 145.83 USD | $196,600 148.4 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,700 16.38 USD |
-0.69
|
$8.02T 6.05B USD | $448.26K 338.36 USD | $21,650 16.34 USD | $21,900 16.53 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
-1.27
|
$8.02T 6.05B USD | $1.6K 1.2 USD | $23,250 17.55 USD | $23,550 17.78 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$8.01T 6.04B USD | $5.27K 3.98 USD | $47,700 36.01 USD | $47,900 36.16 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $68,800 51.93 USD |
-1.01
|
$7.93T 5.99B USD | $194.24K 146.62 USD | $68,800 51.93 USD | $69,700 52.61 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,750 34.53 USD |
-1.29
|
$7.8T 5.89B USD | $256.25K 193.43 USD | $45,750 34.53 USD | $46,350 34.99 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $191,300 144.4 USD |
+0.16
|
$7.17T 5.42B USD | $91.5K 69.07 USD | $189,200 142.82 USD | $192,200 145.08 USD | $7.17T 5.42B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,600 67.63 USD |
0
|
$7.02T 5.3B USD | $73.21K 55.26 USD | $88,300 66.65 USD | $90,500 68.31 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $448,000 338.17 USD |
-1.54
|
$6.98T 5.27B USD | $37.14K 28.04 USD | $447,000 337.41 USD | $454,000 342.7 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $195,100 147.27 USD |
-2.06
|
$6.94T 5.24B USD | $7.77K 5.86 USD | $194,100 146.51 USD | $199,200 150.36 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $109,100 82.35 USD |
-2.15
|
$6.55T 4.94B USD | $150.35K 113.49 USD | $107,500 81.14 USD | $112,400 84.84 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $77,400 58.42 USD |
+4.59
|
$5.71T 4.31B USD | $1.02M 773.1 USD | $71,900 54.27 USD | $77,500 58.5 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $64,300 48.54 USD |
+2.55
|
$5.71T 4.31B USD | $12.21K 9.22 USD | $60,900 45.97 USD | $64,400 48.61 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $238,500 180.03 USD |
-2.05
|
$5.64T 4.26B USD | $118.42K 89.39 USD | $237,000 178.9 USD | $245,000 184.93 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $192,000 144.93 USD |
-2.59
|
$5.64T 4.25B USD | $982.77K 741.83 USD | $183,500 138.51 USD | $198,600 149.91 USD | $5.64T 4.25B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,000 42.27 USD |
-6.51
|
$5.61T 4.23B USD | $208.09K 157.07 USD | $56,000 42.27 USD | $59,200 44.69 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $95,200 71.86 USD |
-1.55
|
$5.51T 4.16B USD | $274.25K 207.02 USD | $95,200 71.86 USD | $98,400 74.28 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,200 33.36 USD |
-0.67
|
$5.39T 4.07B USD | $470.31K 355.01 USD | $44,100 33.29 USD | $44,750 33.78 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $65,700 49.59 USD |
+3.14
|
$5.38T 4.06B USD | $401.3K 302.91 USD | $64,300 48.54 USD | $67,500 50.95 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
+3.17
|
$5.3T 4B USD | $2.92M 2.2K USD | $29,550 22.31 USD | $31,500 23.78 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,300 40.99 USD |
-1.09
|
$5.29T 4B USD | $494.93K 373.59 USD | $54,000 40.76 USD | $55,700 42.04 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,050 17.4 USD |
+2.67
|
$5.27T 3.98B USD | $19K 14.34 USD | $22,050 16.64 USD | $23,250 17.55 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,280 7.76 USD |
-3.66
|
$5.14T 3.88B USD | $1.71M 1.29K USD | $10,270 7.75 USD | $10,640 8.03 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $119,200 89.98 USD |
+4.47
|
$5.03T 3.79B USD | $242.4K 182.97 USD | $112,900 85.22 USD | $120,300 90.81 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $333,500 251.74 USD |
+1.37
|
$4.9T 3.7B USD | $79.4K 59.93 USD | $332,500 250.98 USD | $345,000 260.42 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,700 113.75 USD |
+1.14
|
$4.89T 3.69B USD | $7.07K 5.34 USD | $150,000 113.23 USD | $153,000 115.49 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,100 51.4 USD |
-0.58
|
$4.81T 3.63B USD | $138.49K 104.53 USD | $67,500 50.95 USD | $68,700 51.86 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,450 18.46 USD |
-1.81
|
$4.79T 3.62B USD | $834.66K 630.03 USD | $24,350 18.38 USD | $24,900 18.8 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $34,450 26 USD |
-1.57
|
$4.63T 3.49B USD | $151.66K 114.47 USD | $34,400 25.97 USD | $35,000 26.42 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $142,400 107.49 USD |
-1.66
|
$4.63T 3.49B USD | $93.45K 70.54 USD | $141,000 106.43 USD | $145,200 109.6 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||