Страница результатов 15 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DHP Korea Co., Ltd. 131030.KQ | $6,120 4.62 USD |
+0.16
|
$99.91B 75.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.91B 75.41M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,250 6.98 USD |
+8.44
|
$99.8B 75.34M USD | $6.89M 5.2K USD | $8,610 6.5 USD | $9,930 7.5 USD | $99.8B 75.34M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,740 2.82 USD |
-0.8
|
$99.75B 75.29M USD | $81.87K 61.8 USD | $3,700 2.79 USD | $3,800 2.87 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,700 5.06 USD |
+1.98
|
$99.6B 75.18M USD | $47.89K 36.15 USD | $6,500 4.91 USD | $6,760 5.1 USD | $99.6B 75.18M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,810 2.12 USD |
+0.18
|
$99.58B 75.17M USD | $17.78K 13.42 USD | $2,785 2.1 USD | $2,825 2.13 USD | $99.58B 75.17M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,700 5.06 USD |
0
|
$99.53B 75.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.53B 75.13M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,885 3.69 USD |
-1.91
|
$99.47B 75.08M USD | $204.34K 154.25 USD | $4,840 3.65 USD | $4,995 3.77 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $20,550 15.51 USD |
-2.84
|
$99.46B 75.08M USD | $488.08K 368.42 USD | $20,150 15.21 USD | $21,200 16 USD | $99.46B 75.08M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,260 8.5 USD |
+0.27
|
$99.33B 74.98M USD | $20.92K 15.79 USD | $11,260 8.5 USD | $11,450 8.64 USD | $99.33B 74.98M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $21,400 16.15 USD |
+4.65
|
$99.01B 74.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.01B 74.74M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,510 4.16 USD |
-0.36
|
$98.96B 74.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.96B 74.7M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $14,940 11.28 USD |
-0.27
|
$98.87B 74.63M USD | $711 0.54 USD | $14,900 11.25 USD | $15,000 11.32 USD | $98.87B 74.63M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $20,050 15.13 USD |
0
|
$98.86B 74.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.86B 74.62M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,140 8.41 USD |
-0.45
|
$98.85B 74.61M USD | $10.89K 8.22 USD | $11,120 8.39 USD | $11,230 8.48 USD | $98.85B 74.61M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $10,830 8.17 USD |
-1.81
|
$98.82B 74.6M USD | $107.64K 81.25 USD | $10,740 8.11 USD | $11,090 8.37 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $6,160 4.65 USD |
-1.91
|
$98.59B 74.42M USD | $86.68K 65.43 USD | $6,100 4.6 USD | $6,330 4.78 USD | $98.59B 74.42M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $816 0.62 USD |
0
|
$98.57B 74.4M USD | $421.61K 318.25 USD | $792 0.6 USD | $845 0.64 USD | $98.57B 74.4M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $8,320 6.28 USD |
+0.24
|
$98.51B 74.36M USD | $17.92K 13.53 USD | $8,250 6.23 USD | $8,420 6.36 USD | $98.51B 74.36M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $4,795 3.62 USD |
+0.31
|
$98.35B 74.24M USD | $106.5K 80.39 USD | $4,730 3.57 USD | $4,875 3.68 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $6,820 5.15 USD |
-0.73
|
$98.06B 74.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $9,420 7.11 USD |
-0.32
|
$97.98B 73.96M USD | $30.76K 23.22 USD | $9,390 7.09 USD | $9,610 7.25 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,400 74.28 USD |
+0.2
|
$97.96B 73.94M USD | $917 0.69 USD | $97,600 73.67 USD | $98,400 74.28 USD | $97.96B 73.94M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $8,440 6.37 USD |
-1.86
|
$97.82B 73.84M USD | $587.51K 443.47 USD | $8,300 6.27 USD | $8,690 6.56 USD | $97.82B 73.84M USD | 0 | $0 0 USD | |
| MAXST Co., Ltd. 377030.KQ | $4,990 3.77 USD |
-2.54
|
$97.66B 73.72M USD | $57.21K 43.19 USD | $4,970 3.75 USD | $5,200 3.93 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $6,500 4.91 USD |
-1.66
|
$97.5B 73.6M USD | $906.74K 684.44 USD | $6,410 4.84 USD | $7,430 5.61 USD | $97.5B 73.6M USD | 0 | $0 0 USD | |
| Bucket Studio Co., Ltd. 066410.KQ | $1,153 0.87 USD |
0
|
$96.98B 73.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $14,900 11.25 USD |
-0.13
|
$96.94B 73.17M USD | $22.29K 16.82 USD | $14,700 11.1 USD | $15,090 11.39 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,585 1.95 USD |
-0.19
|
$96.94B 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,120 7.64 USD |
+2.02
|
$96.69B 72.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.69B 72.99M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,200 9.21 USD |
+5.9
|
$96.48B 72.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,283 0.97 USD |
-0.08
|
$96.29B 72.68M USD | $107.83K 81.39 USD | $1,272 0.96 USD | $1,284 0.97 USD | $96.29B 72.68M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,800 2.11 USD |
+0.36
|
$96.21B 72.62M USD | $64.62K 48.78 USD | $2,725 2.06 USD | $2,825 2.13 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,400 4.08 USD |
-4.93
|
$96.11B 72.55M USD | $4.89M 3.69K USD | $5,300 4 USD | $5,810 4.39 USD | $96.11B 72.55M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $2,700 2.04 USD |
+6.51
|
$96.08B 72.52M USD | $10.51M 7.93K USD | $2,485 1.88 USD | $3,035 2.29 USD | $96.08B 72.52M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $12,750 9.62 USD |
-3.41
|
$95.89B 72.38M USD | $253.5K 191.35 USD | $12,500 9.44 USD | $13,260 10.01 USD | $95.89B 72.38M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,180 5.42 USD |
+0.28
|
$95.73B 72.26M USD | $13.6K 10.27 USD | $7,100 5.36 USD | $7,250 5.47 USD | $95.73B 72.26M USD | 0 | $0 0 USD | |
| Blitzway Studios Co.,LTD. 369370.KQ | $1,930 1.46 USD |
+0.52
|
$95.72B 72.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.72B 72.25M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,115 3.11 USD |
-1.32
|
$95.34B 71.96M USD | $71.62K 54.06 USD | $4,065 3.07 USD | $4,185 3.16 USD | $95.34B 71.96M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,650 2.76 USD |
-0.82
|
$95.23B 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.23B 71.88M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $9,510 7.18 USD |
-2.96
|
$95.1B 71.78M USD | $59.28K 44.75 USD | $9,460 7.14 USD | $9,730 7.34 USD | $95.1B 71.78M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,590 2.71 USD |
-0.69
|
$95.1B 71.78M USD | $79.9K 60.31 USD | $3,560 2.69 USD | $3,625 2.74 USD | $95.1B 71.78M USD | 0 | $0 0 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $824 0.62 USD |
+1.1
|
$95.07B 71.76M USD | $136.91K 103.34 USD | $807 0.61 USD | $831 0.63 USD | $95.07B 71.76M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $4,825 3.64 USD |
-0.52
|
$95.05B 71.75M USD | $40.06K 30.24 USD | $4,800 3.62 USD | $4,870 3.68 USD | $95.05B 71.75M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $7,060 5.33 USD |
-0.98
|
$94.78B 71.55M USD | $34.6K 26.12 USD | $6,960 5.25 USD | $7,140 5.39 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $11,910 8.99 USD |
-2.46
|
$94.62B 71.42M USD | $78.23K 59.05 USD | $11,800 8.91 USD | $12,210 9.22 USD | $94.62B 71.42M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,360 4.05 USD |
-1.47
|
$94.34B 71.21M USD | $28.38K 21.42 USD | $5,290 3.99 USD | $5,440 4.11 USD | $94.34B 71.21M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,900 4.45 USD |
-0.51
|
$94.29B 71.18M USD | $126.25K 95.3 USD | $5,820 4.39 USD | $5,920 4.47 USD | $94.29B 71.18M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $8,690 6.56 USD |
+0.12
|
$94B 70.96M USD | $254.85K 192.37 USD | $8,470 6.39 USD | $8,830 6.67 USD | $94B 70.96M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,320 6.28 USD |
-1.54
|
$93.95B 70.92M USD | $16.97K 12.81 USD | $8,300 6.27 USD | $8,530 6.44 USD | $93.95B 70.92M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $15,870 11.98 USD |
+0.38
|
$93.93B 70.9M USD | $163.52K 123.43 USD | $15,480 11.68 USD | $16,050 12.12 USD | $93.93B 70.9M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,300 32.68 USD |
-0.23
|
$93.79B 70.8M USD | $307 0.23 USD | $42,750 32.27 USD | $43,500 32.84 USD | $93.79B 70.8M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $12,100 9.13 USD |
+0.67
|
$93.65B 70.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.65B 70.69M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,560 2.69 USD |
+1.14
|
$93.6B 70.65M USD | $253.27K 191.18 USD | $3,470 2.62 USD | $3,570 2.69 USD | $93.6B 70.65M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $12,640 9.54 USD |
+0.4
|
$93.6B 70.65M USD | $49.25K 37.18 USD | $12,450 9.4 USD | $12,770 9.64 USD | $93.6B 70.65M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $2,875 2.17 USD |
+3.42
|
$93.59B 70.64M USD | $2.59M 1.96K USD | $2,750 2.08 USD | $3,055 2.31 USD | $93.59B 70.64M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $5,770 4.36 USD |
+4.91
|
$93.49B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.49B 70.57M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $5,120 3.86 USD |
+23.08
|
$93.15B 70.31M USD | $10.45M 7.88K USD | $4,205 3.17 USD | $5,390 4.07 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,555 1.93 USD |
-2.67
|
$93.06B 70.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.06B 70.25M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $8,820 6.66 USD |
-10
|
$92.81B 70.06M USD | $462.16K 348.86 USD | $8,820 6.66 USD | $9,770 7.37 USD | $92.81B 70.06M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,000 7.55 USD |
+0.5
|
$92.8B 70.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $786 0.59 USD |
+1.29
|
$92.7B 69.98M USD | $2.64M 1.99K USD | $783 0.59 USD | $812 0.61 USD | $92.7B 69.98M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,250 7.74 USD |
+1.08
|
$92.57B 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.57B 69.87M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $4,790 3.62 USD |
-1.14
|
$92.09B 69.52M USD | $20.14K 15.2 USD | $4,750 3.59 USD | $4,900 3.7 USD | $92.09B 69.52M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $3,865 2.92 USD |
-3.74
|
$92.05B 69.48M USD | $529.53K 399.71 USD | $3,825 2.89 USD | $4,150 3.13 USD | $92.05B 69.48M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $978 0.74 USD |
+0.72
|
$92.02B 69.46M USD | $278.44K 210.18 USD | $959 0.72 USD | $979 0.74 USD | $92.02B 69.46M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,922 1.45 USD |
-0.57
|
$91.95B 69.4M USD | $67.96K 51.3 USD | $1,916 1.45 USD | $1,940 1.46 USD | $91.95B 69.4M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $2,570 1.94 USD |
+0.19
|
$91.81B 69.3M USD | $129.23K 97.55 USD | $2,560 1.93 USD | $2,600 1.96 USD | $91.81B 69.3M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,232 0.93 USD |
-2.22
|
$91.8B 69.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.8B 69.29M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,730 7.34 USD |
+2.75
|
$91.68B 69.21M USD | $38.55K 29.1 USD | $9,430 7.12 USD | $9,730 7.34 USD | $91.68B 69.21M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,900 5.96 USD |
-2.23
|
$91.68B 69.2M USD | $48.96K 36.96 USD | $7,900 5.96 USD | $8,040 6.07 USD | $91.68B 69.2M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,595 3.47 USD |
-0.54
|
$91.65B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.65B 69.18M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $8,980 6.78 USD |
-1.97
|
$91.33B 68.94M USD | $48.79K 36.83 USD | $8,970 6.77 USD | $9,260 6.99 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $2,970 2.24 USD |
-0.5
|
$91.26B 68.89M USD | $128.6K 97.07 USD | $2,920 2.2 USD | $2,980 2.25 USD | $91.26B 68.89M USD | 0 | $0 0 USD | |
| KANGLIM Co., Ltd 014200.KQ | $1,006 0.76 USD |
0
|
$91.14B 68.79M USD | $0 0 USD | $1,006 0.76 USD | $1,006 0.76 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,190 1.65 USD |
-0.45
|
$91.12B 68.78M USD | $56.36K 42.54 USD | $2,180 1.65 USD | $2,205 1.66 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,400 1.81 USD |
+0.21
|
$90.64B 68.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.64B 68.41M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $10,080 7.61 USD |
-0.2
|
$90.59B 68.38M USD | $55.89K 42.19 USD | $10,030 7.57 USD | $10,390 7.84 USD | $90.59B 68.38M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $3,245 2.45 USD |
-1.37
|
$90.56B 68.35M USD | $50.01K 37.75 USD | $3,215 2.43 USD | $3,335 2.52 USD | $90.56B 68.35M USD | 0 | $0 0 USD | |
| Westrise Co., Ltd. 064090.KQ | $2,955 2.23 USD |
+0.68
|
$90.26B 68.13M USD | $41.21K 31.11 USD | $2,850 2.15 USD | $2,980 2.25 USD | $90.26B 68.13M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $14,110 10.65 USD |
+0.28
|
$90.26B 68.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.26B 68.13M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $20,350 15.36 USD |
-2.16
|
$90.23B 68.11M USD | $41.26K 31.15 USD | $20,000 15.1 USD | $20,600 15.55 USD | $90.23B 68.11M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $2,835 2.14 USD |
-1.05
|
$90.19B 68.08M USD | $115.42K 87.12 USD | $2,795 2.11 USD | $2,890 2.18 USD | $90.19B 68.08M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,270 4.73 USD |
-2.34
|
$90.18B 68.07M USD | $30.64K 23.13 USD | $6,260 4.73 USD | $6,440 4.86 USD | $90.18B 68.07M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $10,470 7.9 USD |
-1.04
|
$89.75B 67.74M USD | $303.86K 229.36 USD | $10,270 7.75 USD | $10,690 8.07 USD | $89.75B 67.74M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $4,555 3.44 USD |
+3.05
|
$89.31B 67.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.31B 67.41M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $750 0.57 USD |
+2.32
|
$89.15B 67.3M USD | $728.73K 550.07 USD | $738 0.56 USD | $755 0.57 USD | $89.15B 67.3M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $5,770 4.36 USD |
-0.17
|
$88.86B 67.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.86B 67.07M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,900 2.19 USD |
0
|
$88.8B 67.03M USD | $55.66K 42.01 USD | $2,875 2.17 USD | $2,905 2.19 USD | $88.8B 67.03M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $5,160 3.89 USD |
-0.58
|
$88.69B 66.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.69B 66.94M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,690 7.31 USD |
-0.62
|
$88.65B 66.92M USD | $5.33K 4.03 USD | $9,640 7.28 USD | $9,750 7.36 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,821 1.37 USD |
+0.5
|
$88.6B 66.88M USD | $380.7K 287.37 USD | $1,750 1.32 USD | $1,841 1.39 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $5,550 4.19 USD |
-0.36
|
$88.4B 66.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $7,710 5.82 USD |
-0.64
|
$88.3B 66.65M USD | $49.01K 37 USD | $7,670 5.79 USD | $7,780 5.87 USD | $88.3B 66.65M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $4,570 3.45 USD |
+0.11
|
$88.3B 66.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.3B 66.65M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $1,084 0.82 USD |
+0.18
|
$88.23B 66.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23B 66.6M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $6,460 4.88 USD |
-0.31
|
$88.22B 66.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.22B 66.59M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $3,530 2.66 USD |
+1.44
|
$87.82B 66.29M USD | $378.84K 285.96 USD | $3,435 2.59 USD | $3,585 2.71 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $6,700 5.06 USD |
-3.6
|
$87.71B 66.2M USD | $178.62K 134.83 USD | $6,610 4.99 USD | $7,000 5.28 USD | $87.71B 66.2M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,815 1.37 USD |
-1.41
|
$87.64B 66.15M USD | $107.91K 81.45 USD | $1,716 1.3 USD | $1,845 1.39 USD | $87.64B 66.15M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||