Страница результатов 3 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCC Corporation 002380.KS | $322,000 243.06 USD |
+3.21
|
$2.37T 1.79B USD | $68.67K 51.84 USD | $309,000 233.24 USD | $327,500 247.21 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $209,500 158.14 USD |
-0.48
|
$2.36T 1.78B USD | $43.34K 32.71 USD | $206,500 155.87 USD | $214,000 161.54 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,335 3.27 USD |
-2.36
|
$2.32T 1.75B USD | $2.37M 1.79K USD | $4,330 3.27 USD | $4,445 3.36 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,880 11.23 USD |
-0.13
|
$2.31T 1.75B USD | $53.31K 40.24 USD | $14,810 11.18 USD | $15,030 11.35 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,750 22.46 USD |
-0.83
|
$2.3T 1.73B USD | $592 0.45 USD | $29,700 22.42 USD | $29,950 22.61 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,200 19.78 USD |
-1.69
|
$2.28T 1.72B USD | $199.12K 150.3 USD | $26,100 19.7 USD | $26,750 20.19 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $44,150 33.33 USD |
+2.2
|
$2.27T 1.71B USD | $606.1K 457.5 USD | $43,400 32.76 USD | $44,850 33.85 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,975 2.25 USD |
-1.65
|
$2.24T 1.69B USD | $1.22M 918.69 USD | $2,960 2.23 USD | $3,025 2.28 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,850 24.8 USD |
-1.94
|
$2.22T 1.68B USD | $95.25K 71.9 USD | $32,750 24.72 USD | $33,350 25.17 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $111,400 84.09 USD |
-1.33
|
$2.22T 1.68B USD | $98.3K 74.2 USD | $110,700 83.56 USD | $113,200 85.45 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,050 36.27 USD |
-1.64
|
$2.22T 1.67B USD | $258.64K 195.23 USD | $48,000 36.23 USD | $50,100 37.82 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $57,500 43.4 USD |
-0.52
|
$2.13T 1.61B USD | $147.01K 110.97 USD | $57,300 43.25 USD | $57,900 43.71 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,900 33.14 USD |
-0.57
|
$2.13T 1.61B USD | $1.04K 0.78 USD | $43,950 33.18 USD | $44,400 33.51 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,100 46.88 USD |
-0.64
|
$2.1T 1.58B USD | $18.88K 14.25 USD | $61,600 46.5 USD | $62,700 47.33 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,100 15.17 USD |
-0.5
|
$2.08T 1.57B USD | $136.08K 102.72 USD | $20,000 15.1 USD | $20,500 15.47 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,180 5.42 USD |
-0.97
|
$2.06T 1.56B USD | $343.27K 259.12 USD | $7,090 5.35 USD | $7,270 5.49 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $117,500 88.69 USD |
-0.84
|
$2.03T 1.53B USD | $38.48K 29.05 USD | $117,500 88.69 USD | $119,500 90.2 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,750 36.8 USD |
-3.27
|
$2.02T 1.52B USD | $311.24K 234.93 USD | $48,750 36.8 USD | $50,200 37.89 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $175,700 132.62 USD |
-2.01
|
$1.99T 1.5B USD | $71.49K 53.96 USD | $174,800 131.95 USD | $180,100 135.95 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $172,400 130.13 USD |
+4.68
|
$1.96T 1.48B USD | $218.7K 165.08 USD | $163,200 123.19 USD | $175,000 132.1 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $71,400 53.9 USD |
-3.25
|
$1.95T 1.47B USD | $519.3K 391.98 USD | $70,600 53.29 USD | $75,500 56.99 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $58,000 43.78 USD |
-1.86
|
$1.92T 1.45B USD | $525.16K 396.41 USD | $58,100 43.86 USD | $59,100 44.61 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $97,800 73.82 USD |
+0.1
|
$1.91T 1.44B USD | $44.41K 33.52 USD | $97,000 73.22 USD | $98,500 74.35 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $81,900 61.82 USD |
+0.24
|
$1.91T 1.44B USD | $66.2K 49.97 USD | $80,700 60.92 USD | $82,100 61.97 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $37,600 28.38 USD |
+1.76
|
$1.91T 1.44B USD | $235.29K 177.6 USD | $36,650 27.66 USD | $37,650 28.42 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,820 14.21 USD |
-0.69
|
$1.91T 1.44B USD | $233.26K 176.08 USD | $18,760 14.16 USD | $18,950 14.3 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,200 26.57 USD |
-0.42
|
$1.9T 1.43B USD | $186 0.14 USD | $35,000 26.42 USD | $35,400 26.72 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,100 50.65 USD |
-1.47
|
$1.9T 1.43B USD | $57.9K 43.71 USD | $67,000 50.57 USD | $68,200 51.48 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $26,050 19.66 USD |
-1.88
|
$1.87T 1.41B USD | $96.28K 72.67 USD | $26,000 19.63 USD | $26,550 20.04 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $100,100 75.56 USD |
+0.1
|
$1.87T 1.41B USD | $203.28K 153.44 USD | $99,500 75.11 USD | $103,900 78.43 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,740 14.15 USD |
-2.29
|
$1.85T 1.4B USD | $89.42K 67.5 USD | $18,740 14.15 USD | $19,190 14.49 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,750 28.5 USD |
-0.66
|
$1.77T 1.34B USD | $194.41K 146.75 USD | $37,150 28.04 USD | $38,250 28.87 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $409,500 309.11 USD |
-0.12
|
$1.77T 1.33B USD | $16.99K 12.83 USD | $404,500 305.33 USD | $415,500 313.63 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $64,600 48.76 USD |
-4.15
|
$1.76T 1.33B USD | $698.22K 527.05 USD | $63,700 48.08 USD | $67,200 50.73 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $21,400 16.15 USD |
-1.15
|
$1.75T 1.32B USD | $121.66K 91.83 USD | $21,350 16.12 USD | $21,750 16.42 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $41,850 31.59 USD |
-0.12
|
$1.74T 1.32B USD | $176.59K 133.3 USD | $41,600 31.4 USD | $42,200 31.85 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $82,000 61.9 USD |
+1.11
|
$1.7T 1.28B USD | $38.07K 28.73 USD | $80,700 60.92 USD | $82,600 62.35 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $60,300 45.52 USD |
+1.86
|
$1.69T 1.28B USD | $398.39K 300.72 USD | $58,700 44.31 USD | $60,800 45.89 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $34,300 25.89 USD |
+0.59
|
$1.68T 1.27B USD | $166.6K 125.76 USD | $34,000 25.66 USD | $34,850 26.31 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $374,000 282.31 USD |
-0.66
|
$1.67T 1.26B USD | $41.28K 31.16 USD | $373,000 281.55 USD | $389,500 294.01 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $62,300 47.03 USD |
-1.11
|
$1.67T 1.26B USD | $185.43K 139.97 USD | $62,000 46.8 USD | $63,400 47.86 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $80,200 60.54 USD |
+0.25
|
$1.64T 1.24B USD | $155.91K 117.68 USD | $79,600 60.08 USD | $81,800 61.75 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,150 27.29 USD |
-0.41
|
$1.63T 1.23B USD | $116.59K 88 USD | $35,900 27.1 USD | $36,600 27.63 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $172,200 129.98 USD |
-0.92
|
$1.62T 1.23B USD | $31.05K 23.44 USD | $172,100 129.91 USD | $175,500 132.47 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,250 6.23 USD |
-1.79
|
$1.61T 1.22B USD | $1.34M 1.01K USD | $8,200 6.19 USD | $8,410 6.35 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,700 24.68 USD |
-0.15
|
$1.58T 1.19B USD | $279.35K 210.86 USD | $32,100 24.23 USD | $32,900 24.83 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,250 25.85 USD |
-0.29
|
$1.58T 1.19B USD | $119.05K 89.87 USD | $33,700 25.44 USD | $34,700 26.19 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $174,700 131.87 USD |
+3.74
|
$1.57T 1.18B USD | $34K 25.66 USD | $170,100 128.4 USD | $179,700 135.64 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $35,700 26.95 USD |
-2.33
|
$1.57T 1.18B USD | $147.63K 111.44 USD | $35,550 26.83 USD | $36,250 27.36 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $450,000 339.68 USD |
-0.77
|
$1.55T 1.17B USD | $7.7K 5.81 USD | $447,000 337.41 USD | $457,500 345.34 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,700 40.53 USD |
-1.29
|
$1.53T 1.15B USD | $185.25K 139.83 USD | $52,400 39.55 USD | $54,400 41.06 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $99,500 75.11 USD |
+0.61
|
$1.51T 1.14B USD | $158.05K 119.3 USD | $98,100 74.05 USD | $101,500 76.62 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,660 2.76 USD |
-1.74
|
$1.5T 1.14B USD | $896.11K 676.42 USD | $3,655 2.76 USD | $3,725 2.81 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,700 42.04 USD |
-1.76
|
$1.48T 1.12B USD | $111.86K 84.43 USD | $55,500 41.89 USD | $56,500 42.65 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $44,250 33.4 USD |
0
|
$1.48T 1.12B USD | $228.91K 172.79 USD | $43,900 33.14 USD | $45,100 34.04 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,000 30.19 USD |
-1.23
|
$1.44T 1.09B USD | $49.58K 37.42 USD | $39,950 30.16 USD | $40,600 30.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,090 11.39 USD |
+0.27
|
$1.43T 1.08B USD | $44.26K 33.41 USD | $14,920 11.26 USD | $15,130 11.42 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $39,450 29.78 USD |
-3.78
|
$1.41T 1.06B USD | $1.46M 1.11K USD | $38,950 29.4 USD | $42,650 32.19 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,390 6.33 USD |
+0.24
|
$1.4T 1.05B USD | $393.97K 297.38 USD | $8,280 6.25 USD | $8,400 6.34 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,980 15.08 USD |
-0.6
|
$1.37T 1.04B USD | $197.67K 149.21 USD | $19,960 15.07 USD | $20,150 15.21 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,980 12.06 USD |
-0.68
|
$1.37T 1.03B USD | $1.24K 0.93 USD | $15,950 12.04 USD | $16,100 12.15 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,240 4.71 USD |
-1.11
|
$1.36T 1.03B USD | $9.03K 6.81 USD | $6,200 4.68 USD | $6,310 4.76 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $57,500 43.4 USD |
+6.09
|
$1.36T 1.02B USD | $597.8K 451.24 USD | $53,700 40.53 USD | $57,700 43.55 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $20,450 15.44 USD |
-2.85
|
$1.34T 1.01B USD | $269.28K 203.26 USD | $20,450 15.44 USD | $21,100 15.93 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $114,500 86.43 USD |
-0.61
|
$1.34T 1.01B USD | $27.34K 20.63 USD | $113,000 85.3 USD | $115,900 87.49 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $101,500 76.62 USD |
-1.07
|
$1.33T 1.01B USD | $235.14K 177.49 USD | $97,200 73.37 USD | $102,600 77.45 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,450 27.51 USD |
-2.02
|
$1.31T 991.1M USD | $55.9K 42.2 USD | $36,450 27.51 USD | $37,400 28.23 USD | $1.31T 991.1M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,440 11.65 USD |
-1.34
|
$1.31T 989.35M USD | $302.72K 228.51 USD | $15,360 11.59 USD | $15,590 11.77 USD | $1.31T 989.35M USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $113,900 85.98 USD |
-3.15
|
$1.3T 981.26M USD | $27.25K 20.57 USD | $113,800 85.9 USD | $118,700 89.6 USD | $1.3T 981.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $101,600 76.69 USD |
-0.2
|
$1.29T 977.29M USD | $16.06K 12.13 USD | $100,800 76.09 USD | $101,800 76.84 USD | $1.29T 977.29M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $108,500 81.9 USD |
-0.91
|
$1.29T 976.73M USD | $78.21K 59.03 USD | $107,100 80.84 USD | $110,400 83.33 USD | $1.29T 976.73M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,560 7.97 USD |
+0.09
|
$1.29T 975.24M USD | $66.3K 50.05 USD | $10,440 7.88 USD | $10,620 8.02 USD | $1.29T 975.24M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $135,900 102.58 USD |
-1.52
|
$1.29T 971.07M USD | $168.69K 127.33 USD | $133,500 100.77 USD | $138,900 104.85 USD | $1.29T 971.07M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $29,700 22.42 USD |
-0.83
|
$1.28T 968.4M USD | $1.03K 0.78 USD | $29,500 22.27 USD | $30,100 22.72 USD | $1.28T 968.4M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $110,600 83.48 USD |
-0.72
|
$1.27T 960.6M USD | $12.24K 9.24 USD | $110,200 83.18 USD | $111,600 84.24 USD | $1.27T 960.6M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $58,300 44.01 USD |
-1.85
|
$1.27T 958.47M USD | $42.69K 32.22 USD | $57,500 43.4 USD | $59,800 45.14 USD | $1.27T 958.47M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $48,350 36.5 USD |
-1.93
|
$1.27T 956.7M USD | $183.08K 138.19 USD | $47,450 35.82 USD | $49,150 37.1 USD | $1.27T 956.7M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $142,500 107.56 USD |
-0.7
|
$1.26T 951M USD | $20.32K 15.34 USD | $139,900 105.6 USD | $143,800 108.55 USD | $1.26T 951M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,580 11.01 USD |
-2.15
|
$1.26T 950.3M USD | $509.31K 384.44 USD | $14,530 10.97 USD | $14,920 11.26 USD | $1.26T 950.3M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,500 50.95 USD |
-0.59
|
$1.25T 940.56M USD | $428 0.32 USD | $67,500 50.95 USD | $67,900 51.25 USD | $1.25T 940.56M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,500 19.25 USD |
+11.6
|
$1.25T 940.03M USD | $3.31M 2.5K USD | $22,850 17.25 USD | $26,100 19.7 USD | $1.25T 940.03M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,870 13.49 USD |
-0.5
|
$1.24T 936.52M USD | $862 0.65 USD | $17,800 13.44 USD | $18,260 13.78 USD | $1.24T 936.52M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $44,200 33.36 USD |
-0.9
|
$1.24T 935.9M USD | $53.3K 40.23 USD | $43,900 33.14 USD | $45,000 33.97 USD | $1.24T 935.9M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,700 25.44 USD |
-0.59
|
$1.24T 935.68M USD | $76.47K 57.72 USD | $33,400 25.21 USD | $33,900 25.59 USD | $1.24T 935.68M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $34,450 26 USD |
+4.71
|
$1.24T 935.31M USD | $3.65M 2.76K USD | $32,650 24.65 USD | $35,950 27.14 USD | $1.24T 935.31M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $62,000 46.8 USD |
-0.48
|
$1.23T 931.76M USD | $24.3K 18.34 USD | $61,500 46.42 USD | $62,800 47.4 USD | $1.23T 931.76M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,700 17.89 USD |
-1.46
|
$1.23T 928.79M USD | $34 0.03 USD | $23,700 17.89 USD | $24,000 18.12 USD | $1.23T 928.79M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $42,300 31.93 USD |
+1.32
|
$1.23T 927.56M USD | $231.91K 175.05 USD | $41,550 31.36 USD | $42,600 32.16 USD | $1.23T 927.56M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $126,700 95.64 USD |
-2.31
|
$1.22T 924.25M USD | $30.36K 22.92 USD | $126,200 95.26 USD | $129,900 98.05 USD | $1.22T 924.25M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $25,400 19.17 USD |
-0.59
|
$1.22T 918.24M USD | $378.02K 285.34 USD | $25,050 18.91 USD | $25,650 19.36 USD | $1.22T 918.24M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,920 6.73 USD |
-0.22
|
$1.22T 918.08M USD | $5K 3.77 USD | $8,870 6.7 USD | $8,990 6.79 USD | $1.22T 918.08M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,150 18.23 USD |
+0.21
|
$1.21T 916.04M USD | $306.04K 231.01 USD | $24,100 18.19 USD | $24,550 18.53 USD | $1.21T 916.04M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,200 17.51 USD |
0
|
$1.21T 915.5M USD | $3.84K 2.9 USD | $22,950 17.32 USD | $23,350 17.63 USD | $1.21T 915.5M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,600 35.93 USD |
+0.85
|
$1.21T 915.14M USD | $129.78K 97.96 USD | $46,800 35.33 USD | $48,500 36.61 USD | $1.21T 915.14M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,000 5.28 USD |
-0.71
|
$1.21T 913.62M USD | $80.65K 60.88 USD | $6,960 5.25 USD | $7,100 5.36 USD | $1.21T 913.62M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,560 7.22 USD |
-0.31
|
$1.21T 911.28M USD | $1.07K 0.81 USD | $9,530 7.19 USD | $9,690 7.31 USD | $1.21T 911.28M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,090 6.11 USD |
0
|
$1.19T 899.31M USD | $250.85K 189.35 USD | $8,000 6.04 USD | $8,120 6.13 USD | $1.19T 899.31M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $40,750 30.76 USD |
-4.9
|
$1.19T 896.32M USD | $52.16K 39.37 USD | $40,700 30.72 USD | $42,850 32.34 USD | $1.19T 896.32M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,370 3.3 USD |
-0.11
|
$1.18T 891.07M USD | $303.8K 229.32 USD | $4,335 3.27 USD | $4,375 3.3 USD | $1.18T 891.07M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,000 12.08 USD |
-0.37
|
$1.18T 888.35M USD | $200.16K 151.09 USD | $15,860 11.97 USD | $16,160 12.2 USD | $1.18T 888.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||