Страница результатов 13 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,305 2.49 USD |
+1.23
|
$130.9B 98.81M USD | $124.78K 94.19 USD | $3,235 2.44 USD | $3,310 2.5 USD | $130.9B 98.81M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $5,870 4.43 USD |
+1.38
|
$130.89B 98.8M USD | $38.84K 29.32 USD | $5,680 4.29 USD | $6,070 4.58 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $14,400 10.87 USD |
-1.44
|
$130.73B 98.68M USD | $87.02K 65.68 USD | $14,210 10.73 USD | $14,620 11.04 USD | $130.73B 98.68M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $8,670 6.54 USD |
-3.77
|
$130.49B 98.5M USD | $89.45K 67.52 USD | $8,640 6.52 USD | $9,000 6.79 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,300 20.61 USD |
-4.04
|
$130.07B 98.19M USD | $51.35K 38.76 USD | $27,250 20.57 USD | $28,450 21.48 USD | $130.07B 98.19M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $11,400 8.61 USD |
+0.18
|
$130.04B 98.16M USD | $45.67K 34.47 USD | $11,310 8.54 USD | $11,600 8.76 USD | $130.04B 98.16M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $2,580 1.95 USD |
+8.63
|
$129.08B 97.44M USD | $2.51M 1.89K USD | $2,350 1.77 USD | $2,795 2.11 USD | $129.08B 97.44M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $6,600 4.98 USD |
-0.3
|
$128.96B 97.34M USD | $172.82K 130.45 USD | $6,440 4.86 USD | $6,710 5.06 USD | $128.96B 97.34M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,900 8.98 USD |
-2.54
|
$128.4B 96.92M USD | $85K 64.16 USD | $11,840 8.94 USD | $12,300 9.28 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $614 0.46 USD |
-3.76
|
$128.34B 96.88M USD | $1.8M 1.36K USD | $586 0.44 USD | $638 0.48 USD | $128.34B 96.88M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $5,470 4.13 USD |
-5.2
|
$128.3B 96.84M USD | $1.13M 856.73 USD | $5,450 4.11 USD | $5,720 4.32 USD | $128.3B 96.84M USD | 0 | $0 0 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $3,465 2.62 USD |
-5.2
|
$128.16B 96.74M USD | $260.68K 196.77 USD | $3,440 2.6 USD | $3,600 2.72 USD | $128.16B 96.74M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$128.14B 96.72M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $128.14B 96.72M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $5,640 4.26 USD |
-1.74
|
$127.57B 96.29M USD | $67.24K 50.75 USD | $5,580 4.21 USD | $5,740 4.33 USD | $127.57B 96.29M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $6,340 4.79 USD |
-4.23
|
$127.04B 95.89M USD | $44.32K 33.45 USD | $6,340 4.79 USD | $6,570 4.96 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $9,000 6.79 USD |
+17.8
|
$126.92B 95.81M USD | $691.8K 522.19 USD | $7,510 5.67 USD | $9,090 6.86 USD | $126.92B 95.81M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,160 6.16 USD |
-1.33
|
$126.89B 95.78M USD | $66.49K 50.19 USD | $8,130 6.14 USD | $8,280 6.25 USD | $126.89B 95.78M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,825 2.89 USD |
-2.67
|
$126.85B 95.75M USD | $154.2K 116.4 USD | $3,800 2.87 USD | $3,920 2.96 USD | $126.85B 95.75M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $3,380 2.55 USD |
-3.98
|
$126.7B 95.64M USD | $312.32K 235.75 USD | $3,325 2.51 USD | $3,535 2.67 USD | $126.7B 95.64M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,190 3.92 USD |
-1.14
|
$126.51B 95.5M USD | $18.44K 13.92 USD | $5,170 3.9 USD | $5,260 3.97 USD | $126.51B 95.5M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,230 3.19 USD |
+2.79
|
$126.5B 95.49M USD | $277.32K 209.33 USD | $4,120 3.11 USD | $4,250 3.21 USD | $126.5B 95.49M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,945 2.98 USD |
-0.63
|
$126.26B 95.31M USD | $32.76K 24.73 USD | $3,940 2.97 USD | $4,000 3.02 USD | $126.26B 95.31M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,190 5.43 USD |
-0.83
|
$126.16B 95.23M USD | $31.99K 24.15 USD | $7,180 5.42 USD | $7,280 5.5 USD | $126.16B 95.23M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $4,005 3.02 USD |
-0.25
|
$126.03B 95.13M USD | $42.4K 32 USD | $3,955 2.99 USD | $4,030 3.04 USD | $126.03B 95.13M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,480 4.14 USD |
-1.26
|
$126.01B 95.12M USD | $710.77K 536.51 USD | $5,290 3.99 USD | $5,590 4.22 USD | $126.01B 95.12M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,015 1.52 USD |
-0.98
|
$125.73B 94.91M USD | $133.6K 100.85 USD | $2,005 1.51 USD | $2,030 1.53 USD | $125.73B 94.91M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $3,140 2.37 USD |
+1.62
|
$125.57B 94.79M USD | $176.77K 133.43 USD | $3,000 2.26 USD | $3,140 2.37 USD | $125.57B 94.79M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $16,700 12.61 USD |
-2.45
|
$125.26B 94.55M USD | $31.3K 23.63 USD | $16,640 12.56 USD | $17,230 13.01 USD | $125.26B 94.55M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $7,280 5.5 USD |
-4.71
|
$125.24B 94.53M USD | $214.89K 162.2 USD | $7,180 5.42 USD | $7,690 5.8 USD | $125.24B 94.53M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $13,990 10.56 USD |
+0.21
|
$125.18B 94.49M USD | $45.81K 34.58 USD | $13,410 10.12 USD | $14,040 10.6 USD | $125.18B 94.49M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,120 10.66 USD |
+1.15
|
$125.07B 94.41M USD | $25.44K 19.2 USD | $13,910 10.5 USD | $14,250 10.76 USD | $125.07B 94.41M USD | 0 | $0 0 USD | |
| BFLABS Co.,LTD. 139050.KQ | $2,805 2.12 USD |
0
|
$124.79B 94.2M USD | $0 0 USD | $2,805 2.12 USD | $2,805 2.12 USD | $124.79B 94.2M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,450 2.6 USD |
+0.15
|
$124.77B 94.18M USD | $120.28K 90.79 USD | $3,415 2.58 USD | $3,485 2.63 USD | $124.77B 94.18M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $11,340 8.56 USD |
+8.93
|
$124.7B 94.13M USD | $5.39M 4.07K USD | $10,120 7.64 USD | $12,080 9.12 USD | $124.7B 94.13M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,000 83.79 USD |
+0.36
|
$124.69B 94.12M USD | $269 0.2 USD | $109,600 82.73 USD | $111,100 83.86 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $14,830 11.19 USD |
-5.78
|
$124.65B 94.09M USD | $251.54K 189.87 USD | $14,760 11.14 USD | $15,510 11.71 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,275 2.47 USD |
-1.21
|
$124.25B 93.79M USD | $199.33K 150.46 USD | $3,275 2.47 USD | $3,315 2.5 USD | $124.25B 93.79M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,770 2.85 USD |
+0.27
|
$124.07B 93.65M USD | $67.32K 50.81 USD | $3,735 2.82 USD | $3,820 2.88 USD | $124.07B 93.65M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,939 1.46 USD |
-0.05
|
$123.46B 93.19M USD | $24.9K 18.79 USD | $1,926 1.45 USD | $1,941 1.47 USD | $123.46B 93.19M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $10,260 7.74 USD |
-0.68
|
$123.23B 93.02M USD | $160.99K 121.52 USD | $10,060 7.59 USD | $10,420 7.87 USD | $123.23B 93.02M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $6,780 5.12 USD |
-0.44
|
$123.19B 92.99M USD | $28.1K 21.21 USD | $6,700 5.06 USD | $6,860 5.18 USD | $123.19B 92.99M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,435 2.59 USD |
+0.59
|
$122.99B 92.84M USD | $184.24K 139.07 USD | $3,405 2.57 USD | $3,475 2.62 USD | $122.99B 92.84M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,500 17.74 USD |
-1.67
|
$122.91B 92.78M USD | $517 0.39 USD | $23,500 17.74 USD | $23,500 17.74 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,120 3.86 USD |
-0.19
|
$122.91B 92.78M USD | $19.17K 14.47 USD | $5,000 3.77 USD | $5,150 3.89 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,748 1.32 USD |
-0.85
|
$122.87B 92.75M USD | $521.83K 393.9 USD | $1,743 1.32 USD | $1,764 1.33 USD | $122.87B 92.75M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,647 1.24 USD |
+0.73
|
$122.76B 92.67M USD | $1.44M 1.09K USD | $1,635 1.23 USD | $1,720 1.3 USD | $122.76B 92.67M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $5,810 4.39 USD |
-2.52
|
$122.28B 92.3M USD | $147.46K 111.31 USD | $5,780 4.36 USD | $5,980 4.51 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,602 1.21 USD |
-4.53
|
$122.26B 92.29M USD | $4M 3.02K USD | $1,565 1.18 USD | $1,661 1.25 USD | $122.26B 92.29M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $2,765 2.09 USD |
-1.43
|
$122.08B 92.15M USD | $240.83K 181.79 USD | $2,755 2.08 USD | $2,830 2.14 USD | $122.08B 92.15M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,905 2.19 USD |
-1.02
|
$122.01B 92.1M USD | $1.78M 1.34K USD | $2,840 2.14 USD | $3,085 2.33 USD | $122.01B 92.1M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $1,270 0.96 USD |
-1.78
|
$121.78B 91.93M USD | $869.35K 656.21 USD | $1,269 0.96 USD | $1,296 0.98 USD | $121.78B 91.93M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,290 3.24 USD |
-0.35
|
$121.66B 91.83M USD | $39.67K 29.95 USD | $4,265 3.22 USD | $4,315 3.26 USD | $121.66B 91.83M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $33,550 25.32 USD |
-8.58
|
$121.62B 91.8M USD | $1.51M 1.14K USD | $33,550 25.32 USD | $39,050 29.48 USD | $121.62B 91.8M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,265 1.71 USD |
+2.26
|
$121.55B 91.75M USD | $306.57K 231.41 USD | $2,175 1.64 USD | $2,265 1.71 USD | $121.55B 91.75M USD | 0 | $0 0 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,300 60.61 USD |
0
|
$121.49B 91.71M USD | $665 0.5 USD | $80,100 60.46 USD | $80,500 60.76 USD | $121.49B 91.71M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $10,040 7.58 USD |
-2.14
|
$121.33B 91.58M USD | $40.35K 30.46 USD | $9,960 7.52 USD | $10,290 7.77 USD | $121.33B 91.58M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $6,050 4.57 USD |
+2.02
|
$121.2B 91.48M USD | $1.09M 819.32 USD | $5,990 4.52 USD | $6,390 4.82 USD | $121.2B 91.48M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $4,340 3.28 USD |
-0.57
|
$121.16B 91.46M USD | $199.55K 150.63 USD | $4,160 3.14 USD | $4,390 3.31 USD | $121.16B 91.46M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $2,770 2.09 USD |
-1.25
|
$121.12B 91.43M USD | $147.21K 111.12 USD | $2,750 2.08 USD | $2,805 2.12 USD | $121.12B 91.43M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $7,600 5.74 USD |
0
|
$120.62B 91.04M USD | $13.67K 10.32 USD | $7,490 5.65 USD | $7,610 5.74 USD | $120.62B 91.04M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $16,800 12.68 USD |
-0.59
|
$120.51B 90.97M USD | $11.15K 8.42 USD | $16,800 12.68 USD | $17,060 12.88 USD | $120.51B 90.97M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $9,320 7.04 USD |
+0.76
|
$119.99B 90.58M USD | $23.02K 17.38 USD | $9,180 6.93 USD | $9,350 7.06 USD | $119.99B 90.58M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,675 3.53 USD |
-2.4
|
$119.99B 90.57M USD | $77.47K 58.48 USD | $4,660 3.52 USD | $4,825 3.64 USD | $119.99B 90.57M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,450 11.66 USD |
+1.31
|
$119.93B 90.53M USD | $107.06K 80.81 USD | $15,050 11.36 USD | $15,610 11.78 USD | $119.93B 90.53M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,095 1.58 USD |
-8.52
|
$119.64B 90.31M USD | $1.6M 1.21K USD | $2,085 1.57 USD | $2,215 1.67 USD | $119.64B 90.31M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $7,220 5.45 USD |
-0.96
|
$119.58B 90.26M USD | $48.87K 36.89 USD | $7,020 5.3 USD | $7,300 5.51 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,795 2.11 USD |
-1.93
|
$119.01B 89.84M USD | $65.97K 49.8 USD | $2,790 2.11 USD | $2,870 2.17 USD | $119.01B 89.84M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $614 0.46 USD |
-0.16
|
$118.91B 89.76M USD | $342.35K 258.42 USD | $610 0.46 USD | $618 0.47 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,900 2.19 USD |
-29.95
|
$118.91B 89.76M USD | $4.42M 3.34K USD | $2,900 2.19 USD | $3,200 2.42 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,190 3.92 USD |
-0.38
|
$118.67B 89.58M USD | $38.98K 29.43 USD | $5,130 3.87 USD | $5,230 3.95 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $4,590 3.46 USD |
+0.33
|
$117.82B 88.94M USD | $357.32K 269.72 USD | $4,560 3.44 USD | $4,640 3.5 USD | $117.82B 88.94M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $12,900 9.74 USD |
-2.27
|
$117.71B 88.86M USD | $37.08K 27.99 USD | $12,900 9.74 USD | $13,200 9.96 USD | $117.71B 88.86M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $12,960 9.78 USD |
-0.38
|
$117.51B 88.7M USD | $25.68K 19.38 USD | $12,710 9.59 USD | $13,150 9.93 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $7,190 5.43 USD |
+0.56
|
$117.51B 88.7M USD | $78.06K 58.92 USD | $7,040 5.31 USD | $7,300 5.51 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
+0.9
|
$117.47B 88.67M USD | $1.07K 0.81 USD | $33,400 25.21 USD | $33,750 25.48 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,795 2.11 USD |
-0.53
|
$117.41B 88.63M USD | $32.95K 24.87 USD | $2,770 2.09 USD | $2,815 2.12 USD | $117.41B 88.63M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $884 0.67 USD |
-0.56
|
$117.07B 88.37M USD | $309.41K 233.55 USD | $879 0.66 USD | $890 0.67 USD | $117.07B 88.37M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $5,400 4.08 USD |
0
|
$117.06B 88.36M USD | $0 0 USD | $5,400 4.08 USD | $5,400 4.08 USD | $117.06B 88.36M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $9,160 6.91 USD |
-0.11
|
$116.86B 88.21M USD | $36.13K 27.27 USD | $9,010 6.8 USD | $9,190 6.94 USD | $116.86B 88.21M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,855 2.91 USD |
-1.28
|
$116.76B 88.14M USD | $110.48K 83.4 USD | $3,810 2.88 USD | $3,920 2.96 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $6,530 4.93 USD |
-1.66
|
$116.51B 87.94M USD | $55.33K 41.76 USD | $6,470 4.88 USD | $6,620 5 USD | $116.51B 87.94M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $5,830 4.4 USD |
-7.46
|
$116.47B 87.92M USD | $5.1M 3.85K USD | $5,540 4.18 USD | $6,360 4.8 USD | $116.47B 87.92M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,660 3.52 USD |
+0.22
|
$116.43B 87.89M USD | $21.31K 16.08 USD | $4,635 3.5 USD | $4,670 3.53 USD | $116.43B 87.89M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,950 10.53 USD |
+0.43
|
$116.41B 87.87M USD | $9.25K 6.98 USD | $13,890 10.48 USD | $14,090 10.64 USD | $116.41B 87.87M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $9,080 6.85 USD |
-0.44
|
$116.11B 87.64M USD | $9.47K 7.15 USD | $9,060 6.84 USD | $9,200 6.94 USD | $116.11B 87.64M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,830 5.16 USD |
-1.44
|
$116.03B 87.59M USD | $31.99K 24.14 USD | $6,790 5.13 USD | $6,930 5.23 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,441 1.09 USD |
-1.1
|
$115.74B 87.37M USD | $19.31M 14.58K USD | $1,435 1.08 USD | $1,671 1.26 USD | $115.74B 87.37M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $10,310 7.78 USD |
-2.46
|
$115.68B 87.32M USD | $40.97K 30.93 USD | $10,140 7.65 USD | $10,640 8.03 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,300 3.25 USD |
+1.3
|
$115.67B 87.31M USD | $310.22K 234.16 USD | $4,225 3.19 USD | $4,575 3.45 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $9,110 6.88 USD |
+0.66
|
$115.65B 87.29M USD | $211.74K 159.83 USD | $8,820 6.66 USD | $9,170 6.92 USD | $115.65B 87.29M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $4,230 3.19 USD |
0
|
$115.29B 87.03M USD | $127.9K 96.55 USD | $4,100 3.09 USD | $4,300 3.25 USD | $115.29B 87.03M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $2,980 2.25 USD |
+0.34
|
$115.26B 87M USD | $55.96K 42.24 USD | $2,930 2.21 USD | $3,010 2.27 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,870 14.24 USD |
-2.02
|
$115.17B 86.93M USD | $59.14K 44.64 USD | $18,670 14.09 USD | $19,300 14.57 USD | $115.17B 86.93M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $10,510 7.93 USD |
-1.59
|
$115.07B 86.86M USD | $174.66K 131.84 USD | $10,420 7.87 USD | $10,700 8.08 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $7,250 5.47 USD |
0
|
$114.86B 86.7M USD | $72.15K 54.46 USD | $7,100 5.36 USD | $7,450 5.62 USD | $114.86B 86.7M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $15,670 11.83 USD |
-1.07
|
$114.73B 86.6M USD | $178.35K 134.62 USD | $15,230 11.5 USD | $16,000 12.08 USD | $114.73B 86.6M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $8,160 6.16 USD |
+0.99
|
$114.53B 86.45M USD | $51.26K 38.69 USD | $8,040 6.07 USD | $8,200 6.19 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,855 2.91 USD |
-1.15
|
$114.35B 86.32M USD | $110.31K 83.27 USD | $3,830 2.89 USD | $3,945 2.98 USD | $114.35B 86.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||