Страница результатов 19 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSR Wire Corp 069730.KS | $4,195 3.17 USD |
-0.47
|
$60.41B 45.6M USD | $18.86K 14.24 USD | $4,165 3.14 USD | $4,215 3.18 USD | $60.41B 45.6M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $7,000 5.28 USD |
0
|
$60.39B 45.59M USD | $20.36K 15.37 USD | $6,960 5.25 USD | $7,050 5.32 USD | $60.39B 45.59M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,990 5.28 USD |
+1.01
|
$60.29B 45.51M USD | $74.86K 56.51 USD | $6,920 5.22 USD | $7,030 5.31 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,250 3.21 USD |
-2.3
|
$60.29B 45.51M USD | $3.09K 2.33 USD | $4,250 3.21 USD | $4,350 3.28 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $3,930 2.97 USD |
-1.38
|
$60.29B 45.51M USD | $179.29K 135.33 USD | $3,905 2.95 USD | $3,995 3.02 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,185 1.65 USD |
-1.13
|
$60.2B 45.44M USD | $110.18K 83.17 USD | $2,185 1.65 USD | $2,245 1.69 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $5,830 4.4 USD |
-0.85
|
$60.04B 45.32M USD | $16.54K 12.48 USD | $5,740 4.33 USD | $5,880 4.44 USD | $60.04B 45.32M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,455 3.36 USD |
0
|
$59.9B 45.22M USD | $13.49K 10.18 USD | $4,430 3.34 USD | $4,600 3.47 USD | $59.9B 45.22M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $4,180 3.16 USD |
+0.84
|
$59.38B 44.82M USD | $8.49K 6.41 USD | $4,130 3.12 USD | $4,180 3.16 USD | $59.38B 44.82M USD | 0 | $0 0 USD | |
| CNH Co., Ltd. 023460.KQ | $1,800 1.36 USD |
+0.45
|
$59.33B 44.78M USD | $643 0.49 USD | $1,785 1.35 USD | $1,801 1.36 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,120 5.37 USD |
-1.52
|
$59.25B 44.72M USD | $12.51K 9.44 USD | $7,110 5.37 USD | $7,250 5.47 USD | $59.25B 44.72M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,430 1.83 USD |
-1.42
|
$59.18B 44.67M USD | $14.57K 11 USD | $2,425 1.83 USD | $2,480 1.87 USD | $59.18B 44.67M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,490 4.14 USD |
-0.36
|
$59.01B 44.54M USD | $101.96K 76.96 USD | $5,430 4.1 USD | $5,520 4.17 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $6,330 4.78 USD |
+0.96
|
$58.99B 44.53M USD | $33.98K 25.65 USD | $6,160 4.65 USD | $6,340 4.79 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,670 3.53 USD |
-2.1
|
$58.94B 44.49M USD | $17.23K 13.01 USD | $4,660 3.52 USD | $4,770 3.6 USD | $58.94B 44.49M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $32,650 24.65 USD |
-2.54
|
$58.91B 44.47M USD | $29.96K 22.62 USD | $32,100 24.23 USD | $34,500 26.04 USD | $58.91B 44.47M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,680 1.27 USD |
-2.5
|
$58.83B 44.41M USD | $664.78K 501.8 USD | $1,648 1.24 USD | $1,719 1.3 USD | $58.83B 44.41M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $706 0.53 USD |
+2.32
|
$58.83B 44.41M USD | $566.87K 427.89 USD | $688 0.52 USD | $709 0.54 USD | $58.83B 44.41M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $6,710 5.06 USD |
+6.34
|
$58.83B 44.4M USD | $95.84K 72.34 USD | $6,340 4.79 USD | $6,880 5.19 USD | $58.83B 44.4M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $3,000 2.26 USD |
-0.5
|
$58.76B 44.36M USD | $46.55K 35.14 USD | $2,960 2.23 USD | $3,020 2.28 USD | $58.76B 44.36M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,946 1.47 USD |
-4.84
|
$58.72B 44.32M USD | $721.23K 544.41 USD | $1,936 1.46 USD | $2,015 1.52 USD | $58.72B 44.32M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,953 1.47 USD |
-0.31
|
$58.64B 44.27M USD | $38.21K 28.84 USD | $1,950 1.47 USD | $1,990 1.5 USD | $58.64B 44.27M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,620 1.98 USD |
+4.8
|
$58.61B 44.24M USD | $21.4M 16.15K USD | $2,600 1.96 USD | $3,135 2.37 USD | $58.61B 44.24M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,170 0.88 USD |
+1.83
|
$58.58B 44.22M USD | $143.13K 108.04 USD | $1,140 0.86 USD | $1,174 0.89 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $55,400 41.82 USD |
+0.54
|
$58.5B 44.16M USD | $2.84K 2.14 USD | $54,500 41.14 USD | $55,400 41.82 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,065 1.56 USD |
-4.84
|
$58.46B 44.13M USD | $331.5K 250.22 USD | $2,030 1.53 USD | $2,190 1.65 USD | $58.46B 44.13M USD | 0 | $0 0 USD | |
| Sangsangin Industry Co., Ltd. 101000.KQ | $2,550 1.92 USD |
-4.49
|
$58.25B 43.97M USD | $418.49K 315.89 USD | $2,480 1.87 USD | $2,690 2.03 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $3,845 2.9 USD |
-0.77
|
$58.16B 43.9M USD | $18.65K 14.08 USD | $3,795 2.86 USD | $3,875 2.92 USD | $58.16B 43.9M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,300 5.51 USD |
-0.27
|
$58.12B 43.87M USD | $1.1K 0.83 USD | $7,260 5.48 USD | $7,330 5.53 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $2,220 1.68 USD |
+0.23
|
$58.02B 43.79M USD | $90.96K 68.66 USD | $2,195 1.66 USD | $2,225 1.68 USD | $58.02B 43.79M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,380 4.06 USD |
-0.74
|
$57.97B 43.76M USD | $23.45K 17.7 USD | $5,340 4.03 USD | $5,440 4.11 USD | $57.97B 43.76M USD | 0 | $0 0 USD | |
| Daemyung Sonoseason Co.,Ltd. 007720.KQ | $574 0.43 USD |
+3.99
|
$57.86B 43.67M USD | $210.26K 158.71 USD | $552 0.42 USD | $578 0.44 USD | $57.86B 43.67M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $3,585 2.71 USD |
0
|
$57.71B 43.56M USD | $88.55K 66.84 USD | $3,505 2.65 USD | $3,595 2.71 USD | $57.71B 43.56M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,530 3.42 USD |
-2.79
|
$57.68B 43.54M USD | $146.09K 110.27 USD | $4,475 3.38 USD | $4,900 3.7 USD | $57.68B 43.54M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $7,170 5.41 USD |
-1.24
|
$57.63B 43.5M USD | $14.19K 10.71 USD | $7,170 5.41 USD | $7,330 5.53 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,430 6.36 USD |
+0.48
|
$57.37B 43.31M USD | $2.46K 1.86 USD | $8,390 6.33 USD | $8,450 6.38 USD | $57.37B 43.31M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $519 0.39 USD |
-3.71
|
$57.34B 43.28M USD | $1.45M 1.09K USD | $510 0.38 USD | $551 0.42 USD | $57.34B 43.28M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,510 4.16 USD |
-0.18
|
$57.17B 43.15M USD | $11K 8.31 USD | $5,440 4.11 USD | $5,520 4.17 USD | $57.17B 43.15M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $7,050 5.32 USD |
-0.56
|
$56.98B 43.01M USD | $25.89K 19.54 USD | $6,940 5.24 USD | $7,080 5.34 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-0.18
|
$56.91B 42.96M USD | $30.85K 23.28 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $1,361 1.03 USD |
-0.07
|
$56.72B 42.82M USD | $36.14K 27.28 USD | $1,346 1.02 USD | $1,372 1.04 USD | $56.72B 42.82M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,065 1.56 USD |
-2.82
|
$56.66B 42.77M USD | $56.24K 42.46 USD | $2,060 1.55 USD | $2,180 1.65 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,680 2.02 USD |
+0.75
|
$56.39B 42.56M USD | $54.85K 41.4 USD | $2,600 1.96 USD | $2,700 2.04 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,610 2.72 USD |
-0.55
|
$56.33B 42.52M USD | $76.45K 57.71 USD | $3,590 2.71 USD | $3,650 2.76 USD | $56.33B 42.52M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,788 1.35 USD |
+1.25
|
$56.32B 42.51M USD | $144.7K 109.23 USD | $1,720 1.3 USD | $1,804 1.36 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $370 0.28 USD |
+0.27
|
$56.31B 42.5M USD | $336.47K 253.98 USD | $361 0.27 USD | $374 0.28 USD | $56.31B 42.5M USD | 0 | $0 0 USD | |
| Cheilbio Co., Ltd. 052670.KQ | $2,080 1.57 USD |
0
|
$56.18B 42.41M USD | $0 0 USD | $2,080 1.57 USD | $2,080 1.57 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $6,010 4.54 USD |
-2.28
|
$56.17B 42.4M USD | $27.29K 20.6 USD | $6,010 4.54 USD | $6,160 4.65 USD | $56.17B 42.4M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,663 1.26 USD |
+1.65
|
$56.12B 42.36M USD | $2.25M 1.7K USD | $1,636 1.23 USD | $1,844 1.39 USD | $56.12B 42.36M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,945 2.98 USD |
+0.64
|
$56.09B 42.34M USD | $4.32K 3.26 USD | $3,890 2.94 USD | $4,050 3.06 USD | $56.09B 42.34M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,380 7.84 USD |
-0.19
|
$56.01B 42.28M USD | $2.1K 1.59 USD | $10,370 7.83 USD | $10,440 7.88 USD | $56.01B 42.28M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $320 0.24 USD |
0
|
$55.85B 42.15M USD | $273.7K 206.6 USD | $315 0.24 USD | $321 0.24 USD | $55.85B 42.15M USD | 0 | $0 0 USD | |
| CTK Co., Ltd 260930.KQ | $5,520 4.17 USD |
-10.39
|
$55.74B 42.07M USD | $194.4K 146.74 USD | $5,410 4.08 USD | $5,830 4.4 USD | $55.74B 42.07M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $4,415 3.33 USD |
-0.45
|
$55.63B 41.99M USD | $30.63K 23.12 USD | $4,370 3.3 USD | $4,435 3.35 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,710 3.56 USD |
0
|
$55.58B 41.95M USD | $48.66K 36.73 USD | $4,680 3.53 USD | $4,765 3.6 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,725 3.57 USD |
-0.32
|
$55.47B 41.87M USD | $8.3K 6.26 USD | $4,680 3.53 USD | $4,755 3.59 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,890 2.18 USD |
-2.03
|
$55.34B 41.77M USD | $104.02K 78.52 USD | $2,890 2.18 USD | $2,950 2.23 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,500 2.64 USD |
+0.43
|
$55.3B 41.74M USD | $31.24K 23.58 USD | $3,395 2.56 USD | $3,500 2.64 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $1,190 0.9 USD |
-0.34
|
$55.3B 41.74M USD | $63.89K 48.23 USD | $1,190 0.9 USD | $1,208 0.91 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $867 0.65 USD |
-1.48
|
$55.2B 41.67M USD | $330.52K 249.49 USD | $859 0.65 USD | $889 0.67 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,481 1.12 USD |
-11.42
|
$55.12B 41.61M USD | $467.04K 352.54 USD | $1,480 1.12 USD | $1,679 1.27 USD | $55.12B 41.61M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $5,700 4.3 USD |
0
|
$54.96B 41.48M USD | $1.51K 1.14 USD | $5,690 4.3 USD | $5,770 4.36 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,067 0.81 USD |
-0.28
|
$54.9B 41.44M USD | $29.63K 22.37 USD | $1,061 0.8 USD | $1,073 0.81 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,895 2.19 USD |
-0.52
|
$54.71B 41.3M USD | $90.97K 68.67 USD | $2,890 2.18 USD | $2,920 2.2 USD | $54.71B 41.3M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,720 2.81 USD |
-1.06
|
$54.52B 41.15M USD | $180.03K 135.9 USD | $3,695 2.79 USD | $3,775 2.85 USD | $54.52B 41.15M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $4,030 3.04 USD |
-2.77
|
$54.49B 41.13M USD | $34.01K 25.67 USD | $4,030 3.04 USD | $4,145 3.13 USD | $54.49B 41.13M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $3,470 2.62 USD |
-0.29
|
$54.47B 41.12M USD | $45.22K 34.13 USD | $3,440 2.6 USD | $3,490 2.63 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $6,890 5.2 USD |
-1.99
|
$54.29B 40.98M USD | $21.04K 15.88 USD | $6,890 5.2 USD | $7,110 5.37 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,475 3.38 USD |
-1
|
$54.28B 40.97M USD | $100.38K 75.77 USD | $4,400 3.32 USD | $4,540 3.43 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $1,130 0.85 USD |
+1.16
|
$54.19B 40.9M USD | $121.86K 91.98 USD | $1,106 0.83 USD | $1,130 0.85 USD | $54.19B 40.9M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $10,540 7.96 USD |
-0.19
|
$53.88B 40.67M USD | $50.28K 37.95 USD | $10,460 7.9 USD | $10,670 8.05 USD | $53.88B 40.67M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $893 0.67 USD |
-0.22
|
$53.82B 40.63M USD | $59.86K 45.18 USD | $881 0.67 USD | $900 0.68 USD | $53.82B 40.63M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $5,130 3.87 USD |
-1.35
|
$53.41B 40.31M USD | $26.27K 19.83 USD | $5,110 3.86 USD | $5,160 3.89 USD | $53.41B 40.31M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $2,695 2.03 USD |
-1.28
|
$53.37B 40.29M USD | $23.53K 17.76 USD | $2,680 2.02 USD | $2,720 2.05 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,665 2.01 USD |
-3.27
|
$53.3B 40.23M USD | $83.73K 63.2 USD | $2,635 1.99 USD | $2,755 2.08 USD | $53.3B 40.23M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,575 1.19 USD |
-0.13
|
$53.29B 40.22M USD | $42.57K 32.13 USD | $1,568 1.18 USD | $1,579 1.19 USD | $53.29B 40.22M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $3,025 2.28 USD |
-3.2
|
$53.24B 40.19M USD | $85.35K 64.42 USD | $3,025 2.28 USD | $3,115 2.35 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,600 3.47 USD |
0
|
$53.19B 40.15M USD | $37.88K 28.59 USD | $4,555 3.44 USD | $4,620 3.49 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $476 0.36 USD |
-0.42
|
$53.13B 40.1M USD | $98.28K 74.19 USD | $474 0.36 USD | $481 0.36 USD | $53.13B 40.1M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,660 2.01 USD |
-3.45
|
$53.1B 40.09M USD | $34.06K 25.71 USD | $2,660 2.01 USD | $2,770 2.09 USD | $53.1B 40.09M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,790 2.11 USD |
+1.09
|
$53.08B 40.06M USD | $15.67K 11.83 USD | $2,765 2.09 USD | $2,820 2.13 USD | $53.08B 40.06M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,925 2.21 USD |
-1.02
|
$52.87B 39.91M USD | $21.7K 16.38 USD | $2,915 2.2 USD | $2,945 2.22 USD | $52.87B 39.91M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $13,540 10.22 USD |
-2.94
|
$52.85B 39.89M USD | $8.01K 6.04 USD | $13,460 10.16 USD | $13,950 10.53 USD | $52.85B 39.89M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $3,400 2.57 USD |
-2.58
|
$52.84B 39.89M USD | $88.82K 67.04 USD | $3,395 2.56 USD | $3,500 2.64 USD | $52.84B 39.89M USD | 0 | $0 0 USD | |
| KOREA CEMENT co., Ltd 198440.KQ | $1,652 1.25 USD |
-1.2
|
$52.83B 39.88M USD | $83.59K 63.1 USD | $1,600 1.21 USD | $1,674 1.26 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,506 1.14 USD |
+0.53
|
$52.79B 39.85M USD | $79.59K 60.07 USD | $1,480 1.12 USD | $1,506 1.14 USD | $52.79B 39.85M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $3,115 2.35 USD |
+1.14
|
$52.77B 39.84M USD | $32.67K 24.66 USD | $3,070 2.32 USD | $3,115 2.35 USD | $52.77B 39.84M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $3,075 2.32 USD |
-4.5
|
$52.74B 39.81M USD | $93.36K 70.47 USD | $3,050 2.3 USD | $3,200 2.42 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,840 7.43 USD |
-0.1
|
$52.74B 39.81M USD | $34.88K 26.33 USD | $9,650 7.28 USD | $9,920 7.49 USD | $52.74B 39.81M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,900 1.43 USD |
-5.71
|
$52.62B 39.72M USD | $3.13M 2.37K USD | $1,893 1.43 USD | $2,015 1.52 USD | $52.62B 39.72M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,140 4.63 USD |
0
|
$52.58B 39.69M USD | $38.11K 28.76 USD | $6,090 4.6 USD | $6,200 4.68 USD | $52.58B 39.69M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,240 12.26 USD |
-0.31
|
$52.53B 39.65M USD | $2.88K 2.17 USD | $16,150 12.19 USD | $16,480 12.44 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $820 0.62 USD |
-0.61
|
$52.51B 39.64M USD | $128.37K 96.89 USD | $811 0.61 USD | $829 0.63 USD | $52.51B 39.64M USD | 0 | $0 0 USD | |
| HANKOOK Technology Inc. 053590.KQ | $334 0.25 USD |
0
|
$52.48B 39.62M USD | $0 0 USD | $334 0.25 USD | $334 0.25 USD | $52.48B 39.62M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $19,100 14.42 USD |
-1.8
|
$52.47B 39.61M USD | $9.97K 7.53 USD | $18,900 14.27 USD | $19,450 14.68 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,870 2.92 USD |
+0.39
|
$52.45B 39.59M USD | $38.31K 28.92 USD | $3,800 2.87 USD | $3,890 2.94 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,633 1.23 USD |
-0.49
|
$52.26B 39.44M USD | $1.2M 903.03 USD | $1,557 1.18 USD | $1,654 1.25 USD | $52.26B 39.44M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,578 1.19 USD |
-3.84
|
$52.25B 39.44M USD | $1.09M 825.45 USD | $1,565 1.18 USD | $1,642 1.24 USD | $52.25B 39.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||