Страница результатов 10 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $21,600 16.3 USD |
-1.59
|
$207.72B 156.79M USD | $6.77K 5.11 USD | $21,500 16.23 USD | $22,100 16.68 USD | $207.72B 156.79M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,865 2.16 USD |
+2.87
|
$207.4B 156.56M USD | $5.12K 3.86 USD | $2,805 2.12 USD | $2,870 2.17 USD | $207.4B 156.56M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,760 13.41 USD |
-0.62
|
$206.63B 155.97M USD | $1.5K 1.13 USD | $17,720 13.38 USD | $17,910 13.52 USD | $206.63B 155.97M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $2,730 2.06 USD |
0
|
$206.45B 155.83M USD | $32.7K 24.68 USD | $2,700 2.04 USD | $2,745 2.07 USD | $206.45B 155.83M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $6,210 4.69 USD |
-2.82
|
$206.12B 155.59M USD | $97.01K 73.23 USD | $6,200 4.68 USD | $6,380 4.82 USD | $206.12B 155.59M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,480 3.38 USD |
-1.32
|
$206.02B 155.51M USD | $53.91K 40.69 USD | $4,470 3.37 USD | $4,555 3.44 USD | $206.02B 155.51M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $34,750 26.23 USD |
0
|
$205.96B 155.46M USD | $368 0.28 USD | $34,500 26.04 USD | $34,900 26.34 USD | $205.96B 155.46M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,280 7.76 USD |
+4.04
|
$205.6B 155.19M USD | $3.91M 2.95K USD | $10,050 7.59 USD | $11,100 8.38 USD | $205.6B 155.19M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $13,960 10.54 USD |
-3.06
|
$205.36B 155.01M USD | $31.89K 24.07 USD | $13,940 10.52 USD | $14,350 10.83 USD | $205.36B 155.01M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,485 1.88 USD |
-0.2
|
$205B 154.74M USD | $140.04K 105.71 USD | $2,470 1.86 USD | $2,505 1.89 USD | $205B 154.74M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,240 7.73 USD |
+0.1
|
$204.8B 154.59M USD | $78.17K 59 USD | $10,080 7.61 USD | $10,350 7.81 USD | $204.8B 154.59M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,290 3.99 USD |
+1.54
|
$204.71B 154.52M USD | $27.95K 21.1 USD | $5,210 3.93 USD | $5,300 4 USD | $204.71B 154.52M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $18,750 14.15 USD |
+1.02
|
$204.5B 154.36M USD | $7.78K 5.87 USD | $18,570 14.02 USD | $18,990 14.33 USD | $204.5B 154.36M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $3,075 2.32 USD |
+1.65
|
$204.49B 154.36M USD | $733.33K 553.54 USD | $3,000 2.26 USD | $3,105 2.34 USD | $204.49B 154.36M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,125 1.6 USD |
+0.24
|
$204.2B 154.14M USD | $422 0.32 USD | $2,115 1.6 USD | $2,130 1.61 USD | $204.2B 154.14M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,630 11.8 USD |
+3.1
|
$203.73B 153.78M USD | $4.29K 3.24 USD | $15,500 11.7 USD | $15,830 11.95 USD | $203.73B 153.78M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $18,340 13.84 USD |
+1.89
|
$203.57B 153.67M USD | $268.52K 202.69 USD | $17,510 13.22 USD | $18,930 14.29 USD | $203.57B 153.67M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,655 2 USD |
-0.38
|
$203.22B 153.4M USD | $52.53K 39.65 USD | $2,630 1.99 USD | $2,705 2.04 USD | $203.22B 153.4M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,080 3.08 USD |
-1.45
|
$202.35B 152.74M USD | $66.5K 50.19 USD | $4,080 3.08 USD | $4,190 3.16 USD | $202.35B 152.74M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,100 6.11 USD |
+0.75
|
$201.81B 152.34M USD | $3.03K 2.29 USD | $8,050 6.08 USD | $8,250 6.23 USD | $201.81B 152.34M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $15,570 11.75 USD |
-0.95
|
$201.76B 152.3M USD | $111.99K 84.53 USD | $15,430 11.65 USD | $15,970 12.05 USD | $201.76B 152.3M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,640 11.05 USD |
+8.28
|
$201.5B 152.1M USD | $127.46K 96.21 USD | $13,430 10.14 USD | $14,810 11.18 USD | $201.5B 152.1M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $13,340 10.07 USD |
+2.69
|
$201.15B 151.84M USD | $212.41K 160.34 USD | $12,980 9.8 USD | $13,550 10.23 USD | $201.15B 151.84M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $14,820 11.19 USD |
-0.34
|
$199.9B 150.89M USD | $56.71K 42.81 USD | $14,750 11.13 USD | $14,970 11.3 USD | $199.9B 150.89M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $2,540 1.92 USD |
-2.68
|
$199.64B 150.7M USD | $2.29M 1.73K USD | $2,510 1.89 USD | $2,655 2 USD | $199.64B 150.7M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,315 3.26 USD |
+0.94
|
$199.41B 150.52M USD | $401.79K 303.28 USD | $4,165 3.14 USD | $4,375 3.3 USD | $199.41B 150.52M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $12,590 9.5 USD |
-0.08
|
$199.32B 150.45M USD | $66.6K 50.27 USD | $12,540 9.47 USD | $12,750 9.62 USD | $199.32B 150.45M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,540 6.45 USD |
+5.82
|
$199.21B 150.37M USD | $1.19M 896.32 USD | $7,990 6.03 USD | $8,600 6.49 USD | $199.21B 150.37M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,675 2.02 USD |
-1.65
|
$198.59B 149.9M USD | $172.71K 130.36 USD | $2,665 2.01 USD | $2,720 2.05 USD | $198.59B 149.9M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,030 6.82 USD |
0
|
$198.57B 149.89M USD | $6.29K 4.75 USD | $9,020 6.81 USD | $9,120 6.88 USD | $198.57B 149.89M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,960 9.03 USD |
-0.08
|
$198.4B 149.76M USD | $10 0.01 USD | $11,960 9.03 USD | $11,970 9.04 USD | $198.4B 149.76M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $30,050 22.68 USD |
-0.83
|
$198.18B 149.59M USD | $4.1K 3.09 USD | $30,000 22.65 USD | $30,550 23.06 USD | $198.18B 149.59M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $4,025 3.04 USD |
-0.12
|
$197.3B 148.93M USD | $33.1K 24.99 USD | $3,975 3 USD | $4,035 3.05 USD | $197.3B 148.93M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $4,030 3.04 USD |
+2.94
|
$197.19B 148.84M USD | $2.68M 2.02K USD | $3,915 2.96 USD | $4,155 3.14 USD | $197.19B 148.84M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $19,140 14.45 USD |
+2.9
|
$197.15B 148.82M USD | $1.18M 893.26 USD | $18,440 13.92 USD | $20,400 15.4 USD | $197.15B 148.82M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $7,140 5.39 USD |
-2.98
|
$197.12B 148.79M USD | $1.07M 809.75 USD | $7,040 5.31 USD | $7,570 5.71 USD | $197.12B 148.79M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $9,330 7.04 USD |
-2.3
|
$196.31B 148.18M USD | $87.9K 66.35 USD | $9,320 7.04 USD | $9,730 7.34 USD | $196.31B 148.18M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,290 3.99 USD |
+2.92
|
$196.27B 148.16M USD | $794.98K 600.08 USD | $5,140 3.88 USD | $5,650 4.26 USD | $196.27B 148.16M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $10,510 7.93 USD |
+0.57
|
$196.2B 148.1M USD | $29.23K 22.06 USD | $10,390 7.84 USD | $10,540 7.96 USD | $196.2B 148.1M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $627 0.47 USD |
-0.63
|
$196.01B 147.95M USD | $75.95K 57.33 USD | $626 0.47 USD | $633 0.48 USD | $196.01B 147.95M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,170 4.66 USD |
-0.32
|
$195.87B 147.85M USD | $22.76K 17.18 USD | $6,160 4.65 USD | $6,190 4.67 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,010 11.33 USD |
+1.01
|
$195.81B 147.81M USD | $3.2K 2.41 USD | $14,780 11.16 USD | $15,250 11.51 USD | $195.81B 147.81M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,560 3.44 USD |
-0.33
|
$195.75B 147.76M USD | $27.17K 20.51 USD | $4,535 3.42 USD | $4,575 3.45 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,630 9.53 USD |
+0.4
|
$195.57B 147.62M USD | $6.95K 5.24 USD | $12,450 9.4 USD | $12,650 9.55 USD | $195.57B 147.62M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $11,840 8.94 USD |
-0.25
|
$195.51B 147.58M USD | $1.49K 1.12 USD | $11,800 8.91 USD | $11,920 9 USD | $195.51B 147.58M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,570 1.94 USD |
+0.79
|
$195.04B 147.23M USD | $40.55K 30.61 USD | $2,475 1.87 USD | $2,575 1.94 USD | $195.04B 147.23M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $10,490 7.92 USD |
+3.46
|
$194.93B 147.14M USD | $1.37M 1.04K USD | $10,090 7.62 USD | $10,670 8.05 USD | $194.93B 147.14M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $4,270 3.22 USD |
-0.35
|
$194.69B 146.96M USD | $34.4K 25.97 USD | $4,250 3.21 USD | $4,330 3.27 USD | $194.69B 146.96M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,740 3.58 USD |
+0.42
|
$194.68B 146.95M USD | $7.13K 5.38 USD | $4,715 3.56 USD | $4,740 3.58 USD | $194.68B 146.95M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $23,750 17.93 USD |
+5.1
|
$194.32B 146.68M USD | $130.31K 98.36 USD | $23,000 17.36 USD | $25,000 18.87 USD | $194.32B 146.68M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,950 6.76 USD |
-0.44
|
$194.28B 146.65M USD | $25.86K 19.52 USD | $8,930 6.74 USD | $9,030 6.82 USD | $194.28B 146.65M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,820 2.13 USD |
+1.81
|
$194.13B 146.53M USD | $46.84K 35.35 USD | $2,745 2.07 USD | $2,825 2.13 USD | $194.13B 146.53M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $12,320 9.3 USD |
-0.24
|
$194.04B 146.47M USD | $13.17K 9.94 USD | $12,250 9.25 USD | $12,360 9.33 USD | $194.04B 146.47M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,524 1.15 USD |
+0.07
|
$193.65B 146.18M USD | $25.96K 19.6 USD | $1,512 1.14 USD | $1,530 1.15 USD | $193.65B 146.18M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,695 2.79 USD |
-0.81
|
$193.63B 146.16M USD | $50.59K 38.19 USD | $3,690 2.79 USD | $3,735 2.82 USD | $193.63B 146.16M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $25,450 19.21 USD |
+0.99
|
$193.52B 146.07M USD | $14.11K 10.65 USD | $25,100 18.95 USD | $25,650 19.36 USD | $193.52B 146.07M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $8,070 6.09 USD |
+0.25
|
$192.94B 145.64M USD | $91.38K 68.98 USD | $7,920 5.98 USD | $8,130 6.14 USD | $192.94B 145.64M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,645 3.51 USD |
-0.21
|
$192.85B 145.57M USD | $5.79K 4.37 USD | $4,610 3.48 USD | $4,675 3.53 USD | $192.85B 145.57M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,085 2.33 USD |
-0.48
|
$192.39B 145.22M USD | $13.05K 9.85 USD | $3,075 2.32 USD | $3,100 2.34 USD | $192.39B 145.22M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $4,020 3.03 USD |
+8.65
|
$192.36B 145.2M USD | $3.93M 2.97K USD | $3,590 2.71 USD | $4,200 3.17 USD | $192.36B 145.2M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $2,150 1.62 USD |
-0.92
|
$192.35B 145.19M USD | $32.81K 24.76 USD | $2,145 1.62 USD | $2,185 1.65 USD | $192.35B 145.19M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $6,870 5.19 USD |
-1.58
|
$191.27B 144.38M USD | $569.26K 429.7 USD | $6,870 5.19 USD | $7,130 5.38 USD | $191.27B 144.38M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $9,470 7.15 USD |
0
|
$190.45B 143.76M USD | $19K 14.34 USD | $9,420 7.11 USD | $9,530 7.19 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,670 4.28 USD |
-0.18
|
$190.36B 143.69M USD | $13.76K 10.39 USD | $5,660 4.27 USD | $5,710 4.31 USD | $190.36B 143.69M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $7,750 5.85 USD |
+2.92
|
$189.49B 143.03M USD | $341.44K 257.73 USD | $7,510 5.67 USD | $7,830 5.91 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $20,100 15.17 USD |
+1.37
|
$188.66B 142.4M USD | $41.5K 31.33 USD | $19,700 14.87 USD | $20,600 15.55 USD | $188.66B 142.4M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,180 2.4 USD |
-0.63
|
$188.38B 142.2M USD | $31.61K 23.86 USD | $3,150 2.38 USD | $3,215 2.43 USD | $188.38B 142.2M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,900 5.96 USD |
-1.25
|
$187.86B 141.8M USD | $80.82K 61.01 USD | $7,870 5.94 USD | $8,080 6.1 USD | $187.86B 141.8M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $14,580 11.01 USD |
-0.27
|
$187.7B 141.68M USD | $31.85K 24.04 USD | $14,460 10.91 USD | $14,750 11.13 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $7,530 5.68 USD |
-0.53
|
$187.4B 141.46M USD | $24.78K 18.7 USD | $7,430 5.61 USD | $7,600 5.74 USD | $187.4B 141.46M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,760 11.14 USD |
-2.64
|
$187.36B 141.43M USD | $243.56K 183.85 USD | $14,670 11.07 USD | $15,000 11.32 USD | $187.36B 141.43M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,500 28.31 USD |
0
|
$187.24B 141.33M USD | $5.3K 4 USD | $37,000 27.93 USD | $37,850 28.57 USD | $187.24B 141.33M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,930 4.48 USD |
+0.34
|
$186.31B 140.63M USD | $13.55K 10.23 USD | $5,880 4.44 USD | $5,970 4.51 USD | $186.31B 140.63M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $26,300 19.85 USD |
+2.14
|
$186.21B 140.56M USD | $56.18K 42.4 USD | $26,150 19.74 USD | $26,800 20.23 USD | $186.21B 140.56M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,730 6.59 USD |
-0.23
|
$185.96B 140.37M USD | $15.24K 11.5 USD | $8,720 6.58 USD | $8,800 6.64 USD | $185.96B 140.37M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,715 3.56 USD |
+0.32
|
$185.21B 139.8M USD | $5.99K 4.52 USD | $4,655 3.51 USD | $4,730 3.57 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,280 13.04 USD |
-0.52
|
$185.17B 139.77M USD | $18.4K 13.89 USD | $17,100 12.91 USD | $17,330 13.08 USD | $185.17B 139.77M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,672 1.26 USD |
+0.9
|
$184.93B 139.59M USD | $233.63K 176.35 USD | $1,662 1.25 USD | $1,678 1.27 USD | $184.93B 139.59M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,315 1.75 USD |
-1.07
|
$184.81B 139.5M USD | $101.07K 76.29 USD | $2,310 1.74 USD | $2,355 1.78 USD | $184.81B 139.5M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
0
|
$184.45B 139.23M USD | $6.3K 4.76 USD | $3,280 2.48 USD | $3,310 2.5 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,440 13.92 USD |
+0.05
|
$184.4B 139.19M USD | $17.67K 13.34 USD | $18,270 13.79 USD | $18,590 14.03 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,030 5.31 USD |
+0.57
|
$184.21B 139.05M USD | $16.52K 12.47 USD | $6,910 5.22 USD | $7,030 5.31 USD | $184.21B 139.05M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $42,850 32.34 USD |
-1.5
|
$183.44B 138.47M USD | $9.07K 6.84 USD | $42,550 32.12 USD | $43,950 33.18 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,600 9.51 USD |
-4.47
|
$183.21B 138.3M USD | $556.9K 420.37 USD | $12,530 9.46 USD | $12,980 9.8 USD | $183.21B 138.3M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,470 6.39 USD |
-0.24
|
$183.19B 138.28M USD | $3.89K 2.94 USD | $8,450 6.38 USD | $8,490 6.41 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,070 6.09 USD |
-0.62
|
$182.2B 137.53M USD | $23.13K 17.46 USD | $8,000 6.04 USD | $8,120 6.13 USD | $182.2B 137.53M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,400 4.83 USD |
+1.75
|
$181.88B 137.29M USD | $55.43K 41.84 USD | $6,390 4.82 USD | $6,650 5.02 USD | $181.88B 137.29M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,170 6.92 USD |
+4.69
|
$181.73B 137.18M USD | $484.19K 365.48 USD | $8,780 6.63 USD | $9,220 6.96 USD | $181.73B 137.18M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,900 21.06 USD |
+1.64
|
$181.35B 136.89M USD | $14.1K 10.64 USD | $27,200 20.53 USD | $28,550 21.55 USD | $181.35B 136.89M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,000 38.5 USD |
+0.39
|
$181.2B 136.78M USD | $184 0.14 USD | $50,800 38.35 USD | $51,300 38.72 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,120 7.64 USD |
+0.4
|
$180.79B 136.47M USD | $11.31K 8.54 USD | $10,060 7.59 USD | $10,150 7.66 USD | $180.79B 136.47M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $15,060 11.37 USD |
+1.01
|
$180.45B 136.21M USD | $14.86K 11.21 USD | $14,730 11.12 USD | $15,150 11.44 USD | $180.45B 136.21M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $606 0.46 USD |
-3.81
|
$180.27B 136.07M USD | $535.82K 404.45 USD | $600 0.45 USD | $644 0.49 USD | $180.27B 136.07M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $3,090 2.33 USD |
-0.48
|
$179.43B 135.44M USD | $29.2K 22.04 USD | $3,080 2.32 USD | $3,125 2.36 USD | $179.43B 135.44M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,190 3.92 USD |
-0.57
|
$178.9B 135.04M USD | $3.91K 2.95 USD | $5,190 3.92 USD | $5,230 3.95 USD | $178.9B 135.04M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,120 4.62 USD |
+0.99
|
$178.88B 135.03M USD | $60.63K 45.76 USD | $6,030 4.55 USD | $6,150 4.64 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,555 1.93 USD |
+2.4
|
$178.5B 134.74M USD | $87.36K 65.94 USD | $2,495 1.88 USD | $2,560 1.93 USD | $178.5B 134.74M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $17,420 13.15 USD |
-0.11
|
$177.95B 134.32M USD | $2.64K 1.99 USD | $17,320 13.07 USD | $17,560 13.25 USD | $177.95B 134.32M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $7,220 5.45 USD |
-1.77
|
$177.77B 134.19M USD | $22.51K 16.99 USD | $7,180 5.42 USD | $7,420 5.6 USD | $177.77B 134.19M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||