Страница результатов 8 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kec Corporation 092220.KS | $1,496 1.13 USD |
-2.98
|
$300.34B 226.71M USD | $2.8M 2.11K USD | $1,496 1.13 USD | $1,559 1.18 USD | $300.34B 226.71M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $20,050 15.13 USD |
-3.14
|
$299.82B 226.31M USD | $227.94K 172.06 USD | $19,670 14.85 USD | $20,700 15.63 USD | $299.82B 226.31M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $10,170 7.68 USD |
-0.39
|
$299.16B 225.82M USD | $528.85K 399.2 USD | $9,940 7.5 USD | $10,220 7.71 USD | $299.16B 225.82M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $26,700 20.15 USD |
+2.89
|
$299.04B 225.73M USD | $243.56K 183.85 USD | $25,400 19.17 USD | $27,350 20.64 USD | $299.04B 225.73M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $30,550 23.06 USD |
-1.93
|
$297.86B 224.84M USD | $39.97K 30.17 USD | $30,550 23.06 USD | $31,050 23.44 USD | $297.86B 224.84M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $44,650 33.7 USD |
-4.39
|
$296.44B 223.76M USD | $295.68K 223.19 USD | $44,400 33.51 USD | $47,000 35.48 USD | $296.44B 223.76M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $5,180 3.91 USD |
-15.91
|
$296.23B 223.61M USD | $2.48M 1.87K USD | $5,180 3.91 USD | $5,630 4.25 USD | $296.23B 223.61M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $23,450 17.7 USD |
-1.05
|
$295.72B 223.22M USD | $46.21K 34.88 USD | $23,300 17.59 USD | $23,650 17.85 USD | $295.72B 223.22M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,900 21.06 USD |
+1.09
|
$294.54B 222.33M USD | $7.14K 5.39 USD | $27,100 20.46 USD | $28,150 21.25 USD | $294.54B 222.33M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,120 1.6 USD |
0
|
$294.45B 222.26M USD | $240.33K 181.41 USD | $2,090 1.58 USD | $2,130 1.61 USD | $294.45B 222.26M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,300 15.32 USD |
-2.87
|
$293.72B 221.71M USD | $50.56K 38.16 USD | $20,300 15.32 USD | $20,850 15.74 USD | $293.72B 221.71M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,190 11.47 USD |
+0.13
|
$293.59B 221.61M USD | $6.52K 4.92 USD | $15,060 11.37 USD | $15,220 11.49 USD | $293.59B 221.61M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $41,300 31.17 USD |
-3.95
|
$293.51B 221.55M USD | $71.88K 54.26 USD | $40,800 30.8 USD | $43,600 32.91 USD | $293.51B 221.55M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,500 15.47 USD |
0
|
$293.04B 221.19M USD | $73.62K 55.57 USD | $19,750 14.91 USD | $21,300 16.08 USD | $293.04B 221.19M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,820 4.39 USD |
+3.01
|
$292.68B 220.93M USD | $200.28K 151.18 USD | $5,610 4.23 USD | $5,860 4.42 USD | $292.68B 220.93M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $24,400 18.42 USD |
-1.21
|
$291.06B 219.7M USD | $61.31K 46.28 USD | $24,300 18.34 USD | $24,900 18.8 USD | $291.06B 219.7M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,295 1.73 USD |
-4.77
|
$290.62B 219.37M USD | $2.86M 2.16K USD | $2,290 1.73 USD | $2,410 1.82 USD | $290.62B 219.37M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $14,280 10.78 USD |
+0.07
|
$290.35B 219.17M USD | $172.45K 130.17 USD | $14,180 10.7 USD | $14,520 10.96 USD | $290.35B 219.17M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $18,920 14.28 USD |
+0.85
|
$288.97B 218.12M USD | $77.02K 58.14 USD | $18,580 14.02 USD | $18,990 14.33 USD | $288.97B 218.12M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $60,700 45.82 USD |
+0.66
|
$288.97B 218.12M USD | $705 0.53 USD | $60,300 45.52 USD | $61,100 46.12 USD | $288.97B 218.12M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $28,550 21.55 USD |
+2.33
|
$288.65B 217.89M USD | $3.72M 2.81K USD | $26,800 20.23 USD | $32,500 24.53 USD | $288.65B 217.89M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,040 1.54 USD |
-0.49
|
$288.56B 217.81M USD | $299.01K 225.7 USD | $2,015 1.52 USD | $2,065 1.56 USD | $288.56B 217.81M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,215 2.43 USD |
+1.58
|
$288.37B 217.68M USD | $961.45K 725.74 USD | $3,150 2.38 USD | $3,255 2.46 USD | $288.37B 217.68M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $17,560 13.25 USD |
-4.72
|
$286.93B 216.59M USD | $617.19K 465.87 USD | $17,150 12.95 USD | $18,360 13.86 USD | $286.93B 216.59M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $11,650 8.79 USD |
-3.4
|
$286.5B 216.26M USD | $364.17K 274.89 USD | $11,580 8.74 USD | $11,990 9.05 USD | $286.5B 216.26M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $9,200 6.94 USD |
-6.12
|
$284.67B 214.88M USD | $1.13M 855.05 USD | $9,170 6.92 USD | $9,680 7.31 USD | $284.67B 214.88M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $16,600 12.53 USD |
-1.13
|
$283.03B 213.64M USD | $350.93K 264.89 USD | $16,200 12.23 USD | $17,330 13.08 USD | $283.03B 213.64M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,890 6.71 USD |
-1.88
|
$281.93B 212.81M USD | $18.02K 13.6 USD | $8,560 6.46 USD | $9,050 6.83 USD | $281.93B 212.81M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,960 1.48 USD |
-3.92
|
$281.67B 212.61M USD | $714.2K 539.1 USD | $1,929 1.46 USD | $2,015 1.52 USD | $281.67B 212.61M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $24,650 18.61 USD |
-3.71
|
$281.43B 212.43M USD | $22.94K 17.31 USD | $24,600 18.57 USD | $25,500 19.25 USD | $281.43B 212.43M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $9,530 7.19 USD |
-1.45
|
$280.91B 212.04M USD | $53.53K 40.41 USD | $9,510 7.18 USD | $9,840 7.43 USD | $280.91B 212.04M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,770 13.41 USD |
-0.39
|
$280.57B 211.78M USD | $13.07K 9.86 USD | $17,570 13.26 USD | $17,820 13.45 USD | $280.57B 211.78M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,550 17.78 USD |
+3.74
|
$279.58B 211.03M USD | $78.91K 59.56 USD | $22,600 17.06 USD | $23,800 17.97 USD | $279.58B 211.03M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,215 2.43 USD |
+1.9
|
$279.53B 211M USD | $3.09M 2.33K USD | $3,135 2.37 USD | $3,275 2.47 USD | $279.53B 211M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $46,650 35.21 USD |
-1.06
|
$279.46B 210.95M USD | $25.45K 19.21 USD | $46,000 34.72 USD | $47,000 35.48 USD | $279.46B 210.95M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,383 1.04 USD |
+1.69
|
$278.8B 210.45M USD | $453.27K 342.14 USD | $1,360 1.03 USD | $1,390 1.05 USD | $278.8B 210.45M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,390 10.11 USD |
-4.7
|
$277.17B 209.22M USD | $180.79K 136.47 USD | $13,400 10.11 USD | $14,060 10.61 USD | $277.17B 209.22M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $15,680 11.84 USD |
-3.03
|
$276.77B 208.92M USD | $198.97K 150.19 USD | $15,550 11.74 USD | $15,960 12.05 USD | $276.77B 208.92M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $5,640 4.26 USD |
+0.18
|
$276.75B 208.9M USD | $102.62K 77.46 USD | $5,560 4.2 USD | $5,650 4.26 USD | $276.75B 208.9M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $43,300 32.68 USD |
-7.87
|
$276.75B 208.9M USD | $232.42K 175.44 USD | $43,300 32.68 USD | $46,450 35.06 USD | $276.75B 208.9M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,900 16.53 USD |
-2.88
|
$276.59B 208.78M USD | $17.81K 13.44 USD | $21,650 16.34 USD | $22,450 16.95 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,880 5.19 USD |
+0.88
|
$275.75B 208.15M USD | $81.69K 61.66 USD | $6,780 5.12 USD | $6,910 5.22 USD | $275.75B 208.15M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,690 6.56 USD |
+0.12
|
$273.42B 206.39M USD | $13.25K 10 USD | $8,630 6.51 USD | $8,700 6.57 USD | $273.42B 206.39M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,870 11.22 USD |
+0.07
|
$272.73B 205.87M USD | $7.28K 5.49 USD | $14,720 11.11 USD | $14,930 11.27 USD | $272.73B 205.87M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $19,440 14.67 USD |
-4.24
|
$272.36B 205.59M USD | $712.33K 537.69 USD | $19,170 14.47 USD | $20,450 15.44 USD | $272.36B 205.59M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $7,630 5.76 USD |
-2.68
|
$272.32B 205.56M USD | $349.2K 263.59 USD | $7,610 5.74 USD | $7,850 5.93 USD | $272.32B 205.56M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $6,930 5.23 USD |
-1.14
|
$271.86B 205.21M USD | $136.58K 103.1 USD | $6,920 5.22 USD | $7,200 5.43 USD | $271.86B 205.21M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,360 11.59 USD |
-0.07
|
$271.48B 204.92M USD | $804 0.61 USD | $15,360 11.59 USD | $15,370 11.6 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,300 16.83 USD |
-3.67
|
$271.37B 204.84M USD | $149.85K 113.11 USD | $21,800 16.46 USD | $23,100 17.44 USD | $271.37B 204.84M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $3,055 2.31 USD |
-3.02
|
$270.87B 204.46M USD | $636.77K 480.66 USD | $3,050 2.3 USD | $3,180 2.4 USD | $270.87B 204.46M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,300 28.91 USD |
-2.17
|
$270.8B 204.41M USD | $988 0.75 USD | $38,250 28.87 USD | $39,250 29.63 USD | $270.8B 204.41M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,205 3.17 USD |
-7.17
|
$270.14B 203.91M USD | $398.49K 300.8 USD | $4,180 3.16 USD | $4,430 3.34 USD | $270.14B 203.91M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,100 5.36 USD |
-1.25
|
$269.8B 203.65M USD | $31.11K 23.49 USD | $7,070 5.34 USD | $7,220 5.45 USD | $269.8B 203.65M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $29,100 21.97 USD |
-6.13
|
$269.7B 203.58M USD | $265.04K 200.06 USD | $29,100 21.97 USD | $30,700 23.17 USD | $269.7B 203.58M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,235 2.44 USD |
-0.46
|
$269.37B 203.33M USD | $58.31K 44.02 USD | $3,210 2.42 USD | $3,325 2.51 USD | $269.37B 203.33M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,520 2.66 USD |
-2.49
|
$268.87B 202.95M USD | $127.6K 96.32 USD | $3,510 2.65 USD | $3,590 2.71 USD | $268.87B 202.95M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $27,600 20.83 USD |
-2.99
|
$268.6B 202.75M USD | $758.61K 572.63 USD | $27,000 20.38 USD | $28,700 21.66 USD | $268.6B 202.75M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $29,800 22.49 USD |
-0.67
|
$268.36B 202.57M USD | $72.82K 54.97 USD | $29,700 22.42 USD | $30,250 22.83 USD | $268.36B 202.57M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $21,900 16.53 USD |
-0.23
|
$268.23B 202.47M USD | $26.93K 20.33 USD | $21,800 16.46 USD | $22,400 16.91 USD | $268.23B 202.47M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,340 8.56 USD |
-0.96
|
$267.27B 201.74M USD | $152.19K 114.88 USD | $11,210 8.46 USD | $11,490 8.67 USD | $267.27B 201.74M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,399 1.06 USD |
-0.99
|
$267.25B 201.73M USD | $364.16K 274.88 USD | $1,396 1.05 USD | $1,417 1.07 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,560 6.46 USD |
-0.81
|
$266.23B 200.96M USD | $88.89K 67.1 USD | $8,490 6.41 USD | $8,700 6.57 USD | $266.23B 200.96M USD | 0 | $0 0 USD | |
| QRT inc. 405100.KQ | $22,200 16.76 USD |
-1.77
|
$266.14B 200.89M USD | $128.21K 96.78 USD | $21,800 16.46 USD | $22,750 17.17 USD | $266.14B 200.89M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,170 3.9 USD |
-1.52
|
$264.88B 199.94M USD | $528.59K 399 USD | $5,160 3.89 USD | $5,400 4.08 USD | $264.88B 199.94M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $28,800 21.74 USD |
+0.88
|
$264.44B 199.61M USD | $6.21K 4.69 USD | $28,600 21.59 USD | $29,000 21.89 USD | $264.44B 199.61M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,120 8.39 USD |
+0.45
|
$264.4B 199.58M USD | $99.04K 74.76 USD | $11,010 8.31 USD | $11,190 8.45 USD | $264.4B 199.58M USD | 0 | $0 0 USD | |
| SU-Holdings Co.,Ltd. 031860.KQ | $2,210 1.67 USD |
+4.25
|
$262.51B 198.16M USD | $426.86K 322.21 USD | $2,030 1.53 USD | $2,320 1.75 USD | $262.51B 198.16M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,900 11.25 USD |
-5.1
|
$262.49B 198.14M USD | $234.01K 176.64 USD | $14,680 11.08 USD | $15,680 11.84 USD | $262.49B 198.14M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $5,370 4.05 USD |
-2.54
|
$260.87B 196.92M USD | $432.75K 326.66 USD | $5,350 4.04 USD | $5,580 4.21 USD | $260.87B 196.92M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $5,070 3.83 USD |
+0.4
|
$260.82B 196.88M USD | $72.38K 54.63 USD | $5,010 3.78 USD | $5,070 3.83 USD | $260.82B 196.88M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $8,000 6.04 USD |
0
|
$260.8B 196.86M USD | $742.75K 560.66 USD | $8,000 6.04 USD | $8,390 6.33 USD | $260.8B 196.86M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $17,000 12.83 USD |
-1.9
|
$260B 196.26M USD | $112.03K 84.56 USD | $16,990 12.82 USD | $17,400 13.13 USD | $260B 196.26M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $26,500 20 USD |
-3.99
|
$258.97B 195.48M USD | $261.2K 197.16 USD | $26,450 19.97 USD | $27,350 20.64 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $4,235 3.2 USD |
+2.54
|
$258.79B 195.35M USD | $103.9K 78.42 USD | $4,130 3.12 USD | $4,275 3.23 USD | $258.79B 195.35M USD | 0 | $0 0 USD | |
| EBEST Investment & Securities Co., Ltd. 078020.KQ | $5,130 3.87 USD |
-1.35
|
$258.58B 195.19M USD | $58.24K 43.96 USD | $5,110 3.86 USD | $5,270 3.98 USD | $258.58B 195.19M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $21,100 15.93 USD |
0
|
$258.09B 194.81M USD | $16.35K 12.34 USD | $20,800 15.7 USD | $21,450 16.19 USD | $258.09B 194.81M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $17,870 13.49 USD |
-2.72
|
$257.45B 194.33M USD | $128.76K 97.2 USD | $17,690 13.35 USD | $18,370 13.87 USD | $257.45B 194.33M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $15,500 11.7 USD |
-4.97
|
$257.06B 194.04M USD | $230.06K 173.66 USD | $15,400 11.62 USD | $16,080 12.14 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,230 4.7 USD |
-0.48
|
$257.03B 194.01M USD | $27.46K 20.73 USD | $6,170 4.66 USD | $6,300 4.76 USD | $257.03B 194.01M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,430 4.1 USD |
-1.09
|
$256.79B 193.83M USD | $108.62K 81.99 USD | $5,310 4.01 USD | $5,540 4.18 USD | $256.79B 193.83M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $52,800 39.86 USD |
+15.03
|
$256.69B 193.76M USD | $690.93K 521.54 USD | $45,200 34.12 USD | $57,500 43.4 USD | $256.69B 193.76M USD | 0 | $0 0 USD | |
| Vidente Co., Ltd. 121800.KQ | $3,320 2.51 USD |
0
|
$256.3B 193.46M USD | $0 0 USD | $3,320 2.51 USD | $3,320 2.51 USD | $256.3B 193.46M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $13,380 10.1 USD |
-0.22
|
$256.28B 193.45M USD | $65.95K 49.78 USD | $13,300 10.04 USD | $13,920 10.51 USD | $256.28B 193.45M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,820 2.13 USD |
+2.92
|
$256.08B 193.3M USD | $176.75K 133.42 USD | $2,715 2.05 USD | $2,845 2.15 USD | $256.08B 193.3M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,590 8.75 USD |
-1.19
|
$255.89B 193.16M USD | $79.01K 59.64 USD | $11,550 8.72 USD | $11,880 8.97 USD | $255.89B 193.16M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,400 6.34 USD |
-2.67
|
$255.56B 192.9M USD | $332.72K 251.15 USD | $8,380 6.33 USD | $8,750 6.6 USD | $255.56B 192.9M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,545 3.43 USD |
+0.22
|
$255.37B 192.77M USD | $144.86K 109.34 USD | $4,515 3.41 USD | $4,585 3.46 USD | $255.37B 192.77M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $15,480 11.68 USD |
-1.71
|
$255.36B 192.75M USD | $156.44K 118.08 USD | $15,410 11.63 USD | $15,770 11.9 USD | $255.36B 192.75M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,200 3.93 USD |
-0.57
|
$254.9B 192.41M USD | $14.42K 10.89 USD | $5,170 3.9 USD | $5,230 3.95 USD | $254.9B 192.41M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $17,140 12.94 USD |
-1.38
|
$254.34B 191.98M USD | $18.25K 13.77 USD | $17,050 12.87 USD | $17,380 13.12 USD | $254.34B 191.98M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,150 15.96 USD |
-4.08
|
$254.03B 191.75M USD | $116.99K 88.31 USD | $20,950 15.81 USD | $22,050 16.64 USD | $254.03B 191.75M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,795 2.86 USD |
-1.04
|
$253.48B 191.34M USD | $193.64K 146.17 USD | $3,790 2.86 USD | $3,840 2.9 USD | $253.48B 191.34M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $40,050 30.23 USD |
-0.99
|
$252.89B 190.89M USD | $101.63K 76.71 USD | $39,350 29.7 USD | $41,500 31.33 USD | $252.89B 190.89M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,750 14.91 USD |
-0.25
|
$252.31B 190.45M USD | $19.05K 14.38 USD | $19,640 14.82 USD | $19,790 14.94 USD | $252.31B 190.45M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,660 5.78 USD |
+0.79
|
$252.26B 190.41M USD | $10.8K 8.15 USD | $7,530 5.68 USD | $7,710 5.82 USD | $252.26B 190.41M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $11,920 9 USD |
-0.58
|
$251.95B 190.18M USD | $90.09K 68 USD | $11,790 8.9 USD | $12,000 9.06 USD | $251.95B 190.18M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $22,050 16.64 USD |
-0.45
|
$251.64B 189.95M USD | $8.83K 6.66 USD | $21,900 16.53 USD | $22,350 16.87 USD | $251.64B 189.95M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,410 9.37 USD |
+0.16
|
$250.86B 189.36M USD | $195.86K 147.84 USD | $12,390 9.35 USD | $12,700 9.59 USD | $250.86B 189.36M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $7,430 5.61 USD |
-2.49
|
$250.85B 189.35M USD | $421.38K 318.07 USD | $7,260 5.48 USD | $7,550 5.7 USD | $250.85B 189.35M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $18,760 14.16 USD |
+8.94
|
$249.86B 188.6M USD | $168.41K 127.13 USD | $17,220 13 USD | $18,810 14.2 USD | $249.86B 188.6M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||