Страница результатов 2 - Южная Корея Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (3219)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $250,000 188.71 USD |
-2.34
|
$9T 6.79B USD | $877.16K 662.11 USD | $247,500 186.82 USD | $258,500 195.13 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $67,100 50.65 USD |
-29.96
|
$8.64T 6.52B USD | $617.84K 466.37 USD | $67,100 50.65 USD | $67,100 50.65 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $156,900 118.43 USD |
-3.98
|
$8.55T 6.46B USD | $256.78K 193.83 USD | $156,900 118.43 USD | $163,800 123.64 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $193,900 146.36 USD |
-0.05
|
$8.08T 6.1B USD | $187.83K 141.78 USD | $193,200 145.83 USD | $196,600 148.4 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,700 16.38 USD |
-0.69
|
$8.02T 6.05B USD | $448.26K 338.36 USD | $21,650 16.34 USD | $21,900 16.53 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
-1.27
|
$8.02T 6.05B USD | $1.6K 1.2 USD | $23,250 17.55 USD | $23,550 17.78 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$8.01T 6.04B USD | $5.27K 3.98 USD | $47,700 36.01 USD | $47,900 36.16 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $68,800 51.93 USD |
-1.01
|
$7.93T 5.99B USD | $194.24K 146.62 USD | $68,800 51.93 USD | $69,700 52.61 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,750 34.53 USD |
-1.29
|
$7.8T 5.89B USD | $256.25K 193.43 USD | $45,750 34.53 USD | $46,350 34.99 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $191,300 144.4 USD |
+0.16
|
$7.17T 5.42B USD | $91.5K 69.07 USD | $189,200 142.82 USD | $192,200 145.08 USD | $7.17T 5.42B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,600 67.63 USD |
0
|
$7.02T 5.3B USD | $73.21K 55.26 USD | $88,300 66.65 USD | $90,500 68.31 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $448,000 338.17 USD |
-1.54
|
$6.98T 5.27B USD | $37.14K 28.04 USD | $447,000 337.41 USD | $454,000 342.7 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $195,100 147.27 USD |
-2.06
|
$6.94T 5.24B USD | $7.77K 5.86 USD | $194,100 146.51 USD | $199,200 150.36 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $109,100 82.35 USD |
-2.15
|
$6.55T 4.94B USD | $150.35K 113.49 USD | $107,500 81.14 USD | $112,400 84.84 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $77,400 58.42 USD |
+4.59
|
$5.71T 4.31B USD | $1.02M 773.1 USD | $71,900 54.27 USD | $77,500 58.5 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $64,300 48.54 USD |
+2.55
|
$5.71T 4.31B USD | $12.21K 9.22 USD | $60,900 45.97 USD | $64,400 48.61 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $238,500 180.03 USD |
-2.05
|
$5.64T 4.26B USD | $118.42K 89.39 USD | $237,000 178.9 USD | $245,000 184.93 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $192,000 144.93 USD |
-2.59
|
$5.64T 4.25B USD | $982.77K 741.83 USD | $183,500 138.51 USD | $198,600 149.91 USD | $5.64T 4.25B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,000 42.27 USD |
-6.51
|
$5.61T 4.23B USD | $208.09K 157.07 USD | $56,000 42.27 USD | $59,200 44.69 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $95,200 71.86 USD |
-1.55
|
$5.51T 4.16B USD | $274.25K 207.02 USD | $95,200 71.86 USD | $98,400 74.28 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,200 33.36 USD |
-0.67
|
$5.39T 4.07B USD | $470.31K 355.01 USD | $44,100 33.29 USD | $44,750 33.78 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $65,700 49.59 USD |
+3.14
|
$5.38T 4.06B USD | $401.3K 302.91 USD | $64,300 48.54 USD | $67,500 50.95 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
+3.17
|
$5.3T 4B USD | $2.92M 2.2K USD | $29,550 22.31 USD | $31,500 23.78 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,300 40.99 USD |
-1.09
|
$5.29T 4B USD | $494.93K 373.59 USD | $54,000 40.76 USD | $55,700 42.04 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,050 17.4 USD |
+2.67
|
$5.27T 3.98B USD | $19K 14.34 USD | $22,050 16.64 USD | $23,250 17.55 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,280 7.76 USD |
-3.66
|
$5.14T 3.88B USD | $1.71M 1.29K USD | $10,270 7.75 USD | $10,640 8.03 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $119,200 89.98 USD |
+4.47
|
$5.03T 3.79B USD | $242.4K 182.97 USD | $112,900 85.22 USD | $120,300 90.81 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $333,500 251.74 USD |
+1.37
|
$4.9T 3.7B USD | $79.4K 59.93 USD | $332,500 250.98 USD | $345,000 260.42 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,700 113.75 USD |
+1.14
|
$4.89T 3.69B USD | $7.07K 5.34 USD | $150,000 113.23 USD | $153,000 115.49 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,100 51.4 USD |
-0.58
|
$4.81T 3.63B USD | $138.49K 104.53 USD | $67,500 50.95 USD | $68,700 51.86 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,450 18.46 USD |
-1.81
|
$4.79T 3.62B USD | $834.66K 630.03 USD | $24,350 18.38 USD | $24,900 18.8 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $291,000 219.66 USD |
+0.34
|
$4.73T 3.57B USD | $452.24K 341.37 USD | $270,500 204.18 USD | $295,500 223.05 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $34,450 26 USD |
-1.57
|
$4.63T 3.49B USD | $151.66K 114.47 USD | $34,400 25.97 USD | $35,000 26.42 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $142,400 107.49 USD |
-1.66
|
$4.63T 3.49B USD | $93.45K 70.54 USD | $141,000 106.43 USD | $145,200 109.6 USD | $4.63T 3.49B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $59,500 44.91 USD |
-1
|
$4.57T 3.45B USD | $41.67K 31.45 USD | $59,200 44.69 USD | $60,100 45.37 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $167,000 126.06 USD |
+3.41
|
$4.57T 3.45B USD | $1.22M 921.59 USD | $159,500 120.4 USD | $175,000 132.1 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $12,780 9.65 USD |
+0.16
|
$4.46T 3.37B USD | $619.75K 467.81 USD | $12,760 9.63 USD | $12,800 9.66 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,930 9.76 USD |
+0.23
|
$4.44T 3.35B USD | $640.38K 483.38 USD | $12,750 9.62 USD | $12,970 9.79 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $61,200 46.2 USD |
0
|
$4.44T 3.35B USD | $112.2K 84.69 USD | $61,000 46.05 USD | $62,900 47.48 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,470 8.66 USD |
-0.17
|
$4.42T 3.34B USD | $80.43K 60.71 USD | $11,400 8.61 USD | $11,530 8.7 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $216,500 163.42 USD |
+0.46
|
$4.4T 3.32B USD | $93.17K 70.33 USD | $214,000 161.54 USD | $221,500 167.2 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $65,300 49.29 USD |
+0.31
|
$4.34T 3.28B USD | $31.42K 23.72 USD | $63,000 47.55 USD | $65,400 49.37 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $25,200 19.02 USD |
-0.79
|
$4.34T 3.28B USD | $220 0.17 USD | $25,100 18.95 USD | $25,350 19.14 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $212,500 160.4 USD |
-1.62
|
$4.33T 3.27B USD | $433.81K 327.45 USD | $212,500 160.4 USD | $220,000 166.06 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,910 7.48 USD |
-0.2
|
$4.26T 3.22B USD | $577.24K 435.72 USD | $9,900 7.47 USD | $9,990 7.54 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,600 28.38 USD |
0
|
$4.24T 3.2B USD | $2.61K 1.97 USD | $37,450 28.27 USD | $37,800 28.53 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,700 29.97 USD |
+0.51
|
$4.24T 3.2B USD | $70.46K 53.18 USD | $38,850 29.33 USD | $40,200 30.34 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,750 23.97 USD |
-0.63
|
$4.2T 3.17B USD | $180.22K 136.03 USD | $31,650 23.89 USD | $32,000 24.15 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,750 33.02 USD |
-2.56
|
$4.13T 3.12B USD | $84.11K 63.49 USD | $43,750 33.02 USD | $44,700 33.74 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,085 3.08 USD |
-0.37
|
$4.13T 3.12B USD | $4.89K 3.69 USD | $4,070 3.07 USD | $4,135 3.12 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $324,500 244.94 USD |
+0.78
|
$4.12T 3.11B USD | $28.34K 21.39 USD | $317,500 239.66 USD | $328,500 247.96 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $37,550 28.34 USD |
-2.21
|
$4.1T 3.09B USD | $1.5M 1.13K USD | $37,300 28.16 USD | $39,250 29.63 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $148,200 111.87 USD |
-1.46
|
$4.06T 3.07B USD | $52.47K 39.61 USD | $148,100 111.79 USD | $150,200 113.38 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,700 2.79 USD |
-0.4
|
$4.06T 3.06B USD | $136.7K 103.19 USD | $3,670 2.77 USD | $3,710 2.8 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,820 5.9 USD |
-2.37
|
$4.06T 3.06B USD | $404.48K 305.31 USD | $7,770 5.87 USD | $7,930 5.99 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $266,000 200.79 USD |
-0.93
|
$4.04T 3.05B USD | $216.79K 163.64 USD | $262,000 197.77 USD | $274,000 206.83 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $95,800 72.31 USD |
-2.94
|
$3.97T 2.99B USD | $179.67K 135.62 USD | $95,700 72.24 USD | $99,500 75.11 USD | $3.97T 2.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,800 52.69 USD |
-1.55
|
$3.95T 2.98B USD | $56.7K 42.8 USD | $69,700 52.61 USD | $71,100 53.67 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,700 36.01 USD |
-1.85
|
$3.95T 2.98B USD | $9.05K 6.83 USD | $45,250 34.16 USD | $48,900 36.91 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,800 37.59 USD |
+0.1
|
$3.91T 2.95B USD | $1.8K 1.36 USD | $49,300 37.21 USD | $50,000 37.74 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $54,500 41.14 USD |
-5.38
|
$3.89T 2.93B USD | $459.46K 346.82 USD | $54,000 40.76 USD | $57,500 43.4 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $142,000 107.19 USD |
-7.01
|
$3.84T 2.9B USD | $442.25K 333.83 USD | $138,000 104.17 USD | $150,500 113.6 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,000 72.46 USD |
-7.87
|
$3.84T 2.9B USD | $27.09K 20.45 USD | $96,000 72.46 USD | $104,100 78.58 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,300 48.54 USD |
-3.74
|
$3.84T 2.9B USD | $4.75K 3.59 USD | $63,500 47.93 USD | $66,500 50.2 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,250 25.85 USD |
-2.42
|
$3.81T 2.88B USD | $372.72K 281.34 USD | $34,200 25.82 USD | $34,950 26.38 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $154,400 116.55 USD |
+2.46
|
$3.81T 2.87B USD | $147.51K 111.34 USD | $145,400 109.75 USD | $155,000 117 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,700 52.61 USD |
+0.14
|
$3.73T 2.81B USD | $6.88K 5.2 USD | $67,800 51.18 USD | $69,900 52.76 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $91,900 69.37 USD |
-0.54
|
$3.63T 2.74B USD | $190.61K 143.88 USD | $91,600 69.14 USD | $92,700 69.97 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $370,500 279.67 USD |
+17.81
|
$3.45T 2.6B USD | $1.89M 1.43K USD | $320,000 241.55 USD | $408,500 308.35 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,300 76.46 USD |
-8.49
|
$3.44T 2.6B USD | $630.58K 475.99 USD | $101,300 76.46 USD | $110,100 83.11 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,050 28.72 USD |
-1.93
|
$3.4T 2.56B USD | $370.83K 279.91 USD | $38,050 28.72 USD | $38,800 29.29 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $18,000 13.59 USD |
-4.56
|
$3.37T 2.54B USD | $1.79M 1.35K USD | $17,960 13.56 USD | $18,940 14.3 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $154,200 116.4 USD |
-4.81
|
$3.36T 2.54B USD | $347.25K 262.11 USD | $152,200 114.89 USD | $162,300 122.51 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $41,250 31.14 USD |
+0.12
|
$3.34T 2.52B USD | $3.76M 2.84K USD | $39,500 29.82 USD | $43,100 32.53 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $446,500 337.03 USD |
+29.99
|
$3.33T 2.51B USD | $88.13K 66.53 USD | $446,500 337.03 USD | $446,500 337.03 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,600 98.58 USD |
-2.17
|
$3.15T 2.38B USD | $38.9K 29.37 USD | $129,700 97.9 USD | $133,800 101 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,300 37.21 USD |
-2.95
|
$3.12T 2.35B USD | $6.35M 4.79K USD | $47,750 36.04 USD | $51,300 38.72 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $426.11K 321.64 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,250 11.51 USD |
+0.86
|
$3.09T 2.33B USD | $452.42K 341.5 USD | $15,040 11.35 USD | $15,350 11.59 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $75,200 56.76 USD |
-2.59
|
$3T 2.26B USD | $176.41K 133.16 USD | $74,600 56.31 USD | $76,800 57.97 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $34,950 26.38 USD |
-2.1
|
$2.82T 2.13B USD | $94.71K 71.49 USD | $34,750 26.23 USD | $35,700 26.95 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $11,700 8.83 USD |
-3.23
|
$2.79T 2.11B USD | $11.31K 8.54 USD | $11,700 8.83 USD | $12,150 9.17 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,180 3.91 USD |
-2.26
|
$2.76T 2.09B USD | $2.52M 1.91K USD | $5,180 3.91 USD | $5,330 4.02 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,570 6.47 USD |
-1.04
|
$2.76T 2.08B USD | $288.24K 217.57 USD | $8,540 6.45 USD | $8,670 6.54 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $221,000 166.82 USD |
-2
|
$2.72T 2.05B USD | $118.16K 89.19 USD | $217,500 164.18 USD | $228,500 172.48 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,650 25.4 USD |
-2.75
|
$2.64T 1.99B USD | $486.96K 367.57 USD | $33,400 25.21 USD | $34,650 26.16 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $99,700 75.26 USD |
-1.09
|
$2.63T 1.98B USD | $1.17M 881.69 USD | $99,700 75.26 USD | $103,000 77.75 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,700 51.86 USD |
-0.87
|
$2.61T 1.97B USD | $86.16K 65.04 USD | $68,400 51.63 USD | $69,700 52.61 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $67,900 51.25 USD |
+0.15
|
$2.58T 1.95B USD | $58.23K 43.95 USD | $67,200 50.73 USD | $69,300 52.31 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $189,600 143.12 USD |
+6.52
|
$2.57T 1.94B USD | $3.25M 2.45K USD | $172,700 130.36 USD | $190,000 143.42 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $112,300 84.77 USD |
+1.17
|
$2.56T 1.93B USD | $1.33M 1K USD | $105,500 79.64 USD | $116,800 88.16 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $73,500 55.48 USD |
-2.52
|
$2.55T 1.92B USD | $4.38K 3.3 USD | $72,900 55.03 USD | $75,100 56.69 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $165,000 124.55 USD |
-5.55
|
$2.54T 1.91B USD | $129.02K 97.39 USD | $163,000 123.04 USD | $174,000 131.34 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,190 9.96 USD |
-0.98
|
$2.53T 1.91B USD | $157.91K 119.19 USD | $13,110 9.9 USD | $13,390 10.11 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $28,800 21.74 USD |
-0.35
|
$2.47T 1.87B USD | $163.36K 123.31 USD | $28,300 21.36 USD | $28,850 21.78 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,050 30.23 USD |
+0.5
|
$2.46T 1.86B USD | $679.64K 513.02 USD | $39,700 29.97 USD | $41,350 31.21 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $39,800 30.04 USD |
-1.36
|
$2.39T 1.81B USD | $35.6K 26.87 USD | $39,800 30.04 USD | $40,350 30.46 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $304,000 229.47 USD |
+2.01
|
$2.35T 1.78B USD | $45.72K 34.51 USD | $304,000 229.47 USD | $314,500 237.4 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,900 22.57 USD |
-0.17
|
$2.35T 1.77B USD | $430 0.32 USD | $29,900 22.57 USD | $30,300 22.87 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||