Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (172)
- {{country.name}}
- Все страны
- Южная Корея (172)
Цикличные компании (172)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,294 0.98 USD |
0
|
$123.27B 93.05M USD | $429.33K 324.07 USD | $1,280 0.97 USD | $1,309 0.99 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,600 115.94 USD |
+0.26
|
$59.74T 45.09B USD | $10.19K 7.69 USD | $153,100 115.57 USD | $154,700 116.77 USD | $59.74T 45.09B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $156,700 118.28 USD |
-0.19
|
$58.96T 44.51B USD | $70.78K 53.43 USD | $156,100 117.83 USD | $157,700 119.04 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $155,800 117.6 USD |
-0.06
|
$58.96T 44.51B USD | $35.16K 26.54 USD | $155,200 117.15 USD | $156,900 118.43 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $244,000 184.18 USD |
-1.21
|
$58.96T 44.51B USD | $408.95K 308.69 USD | $244,000 184.18 USD | $249,500 188.33 USD | $58.96T 44.51B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $112,700 85.07 USD |
-1.74
|
$44.2T 33.37B USD | $1.17M 882.16 USD | $112,500 84.92 USD | $115,900 87.49 USD | $44.2T 33.37B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,000 171.35 USD |
0
|
$20.43T 15.42B USD | $100.69K 76.01 USD | $226,500 170.97 USD | $228,500 172.48 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,200 33.36 USD |
-0.67
|
$5.39T 4.07B USD | $470.31K 355.01 USD | $44,100 33.29 USD | $44,750 33.78 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $61,200 46.2 USD |
0
|
$4.44T 3.35B USD | $112.2K 84.69 USD | $61,000 46.05 USD | $62,900 47.48 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,250 11.51 USD |
+0.86
|
$3.09T 2.33B USD | $452.42K 341.5 USD | $15,040 11.35 USD | $15,350 11.59 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,180 3.91 USD |
-2.26
|
$2.76T 2.09B USD | $2.52M 1.91K USD | $5,180 3.91 USD | $5,330 4.02 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $67,900 51.25 USD |
+0.15
|
$2.58T 1.95B USD | $58.23K 43.95 USD | $67,200 50.73 USD | $69,300 52.31 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $39,800 30.04 USD |
-1.36
|
$2.39T 1.81B USD | $35.6K 26.87 USD | $39,800 30.04 USD | $40,350 30.46 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $58,500 44.16 USD |
+0.34
|
$2.17T 1.64B USD | $106.23K 80.18 USD | $58,200 43.93 USD | $59,000 44.54 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,200 33.36 USD |
-0.56
|
$2.15T 1.62B USD | $1.05K 0.79 USD | $44,050 33.25 USD | $44,800 33.82 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,700 15.63 USD |
+2.22
|
$2.14T 1.62B USD | $210.48K 158.88 USD | $20,250 15.29 USD | $20,800 15.7 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,260 5.48 USD |
-1.36
|
$2.09T 1.57B USD | $438.21K 330.78 USD | $7,190 5.43 USD | $7,400 5.59 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $69,100 52.16 USD |
-0.14
|
$1.95T 1.47B USD | $33.76K 25.48 USD | $68,800 51.93 USD | $69,800 52.69 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $412,000 310.99 USD |
+5.78
|
$1.78T 1.34B USD | $89.17K 67.31 USD | $386,000 291.37 USD | $421,500 318.16 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,500 27.55 USD |
-2.41
|
$1.71T 1.29B USD | $256.7K 193.77 USD | $36,250 27.36 USD | $37,700 28.46 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $375,000 283.06 USD |
+0.67
|
$1.68T 1.26B USD | $25K 18.87 USD | $368,000 277.78 USD | $381,000 287.59 USD | $1.68T 1.26B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,500 26.8 USD |
+8.4
|
$1.63T 1.23B USD | $788.88K 595.47 USD | $34,150 25.78 USD | $35,900 27.1 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,000 130.59 USD |
+0.12
|
$1.63T 1.23B USD | $24.42K 18.43 USD | $171,700 129.61 USD | $173,800 131.19 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $36,800 27.78 USD |
-5.28
|
$1.61T 1.22B USD | $205.99K 155.49 USD | $36,250 27.36 USD | $38,750 29.25 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,600 42.72 USD |
-0.7
|
$1.51T 1.14B USD | $51.41K 38.81 USD | $56,300 42.5 USD | $57,200 43.18 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,960 11.29 USD |
-0.13
|
$1.42T 1.07B USD | $47.69K 36 USD | $14,940 11.28 USD | $15,060 11.37 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,700 17.89 USD |
+0.21
|
$1.25T 942.23M USD | $24 0.02 USD | $23,450 17.7 USD | $23,900 18.04 USD | $1.25T 942.23M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $42,400 32.01 USD |
-0.82
|
$1.24T 932.59M USD | $30.89K 23.32 USD | $42,000 31.7 USD | $43,000 32.46 USD | $1.24T 932.59M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $50,100 37.82 USD |
-0.6
|
$1.09T 826.5M USD | $39.33K 29.68 USD | $50,100 37.82 USD | $50,700 38.27 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $86,200 65.07 USD |
-3.58
|
$1T 755.1M USD | $14.45K 10.91 USD | $85,100 64.24 USD | $89,400 67.48 USD | $1T 755.1M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $59,200 44.69 USD |
-9.06
|
$982.74B 741.81M USD | $130.91K 98.82 USD | $58,900 44.46 USD | $66,200 49.97 USD | $982.74B 741.81M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $59,100 44.61 USD |
-1.5
|
$915.45B 691.02M USD | $59.81K 45.15 USD | $59,100 44.61 USD | $59,800 45.14 USD | $915.45B 691.02M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $22,300 16.83 USD |
+0.45
|
$878.24B 662.93M USD | $76.58K 57.81 USD | $21,950 16.57 USD | $22,550 17.02 USD | $878.24B 662.93M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,800 17.97 USD |
-2.26
|
$864.25B 652.37M USD | $17.33K 13.08 USD | $23,800 17.97 USD | $24,450 18.46 USD | $864.25B 652.37M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,380 10.1 USD |
+0.07
|
$827.63B 624.72M USD | $68.52K 51.72 USD | $13,300 10.04 USD | $13,470 10.17 USD | $827.63B 624.72M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,300 6.27 USD |
-0.24
|
$820.33B 619.22M USD | $85.62K 64.63 USD | $8,260 6.23 USD | $8,360 6.31 USD | $820.33B 619.22M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,390 2.56 USD |
-0.88
|
$815.09B 615.26M USD | $4.15K 3.13 USD | $3,370 2.54 USD | $3,425 2.59 USD | $815.09B 615.26M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,900 24.08 USD |
-1.24
|
$791.12B 597.17M USD | $44.44K 33.55 USD | $31,500 23.78 USD | $32,500 24.53 USD | $791.12B 597.17M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,820 11.19 USD |
-1
|
$777.61B 586.97M USD | $111.92K 84.48 USD | $14,800 11.17 USD | $15,060 11.37 USD | $777.61B 586.97M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,710 7.33 USD |
-2.22
|
$735.77B 555.39M USD | $519.56K 392.18 USD | $9,640 7.28 USD | $9,910 7.48 USD | $735.77B 555.39M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $82,700 62.42 USD |
-1.55
|
$712.72B 537.99M USD | $8.12K 6.13 USD | $82,400 62.2 USD | $84,500 63.78 USD | $712.72B 537.99M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,350 16.12 USD |
-0.7
|
$663.52B 500.85M USD | $43.3K 32.69 USD | $20,600 15.55 USD | $21,450 16.19 USD | $663.52B 500.85M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,400 10.11 USD |
-0.22
|
$645.64B 487.35M USD | $72.04K 54.38 USD | $13,280 10.02 USD | $13,530 10.21 USD | $645.64B 487.35M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,750 13.4 USD |
0
|
$633.67B 478.32M USD | $46.28K 34.93 USD | $17,570 13.26 USD | $17,980 13.57 USD | $633.67B 478.32M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $47,000 35.48 USD |
-0.21
|
$605.96B 457.4M USD | $11K 8.3 USD | $46,900 35.4 USD | $47,200 35.63 USD | $605.96B 457.4M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $52,800 39.86 USD |
-0.19
|
$604.44B 456.26M USD | $16.07K 12.13 USD | $52,500 39.63 USD | $53,600 40.46 USD | $604.44B 456.26M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,210 11.48 USD |
-0.72
|
$594.25B 448.56M USD | $8.81K 6.65 USD | $15,210 11.48 USD | $15,480 11.68 USD | $594.25B 448.56M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,710 7.33 USD |
-2.9
|
$588.32B 444.09M USD | $422.72K 319.09 USD | $9,670 7.3 USD | $10,030 7.57 USD | $588.32B 444.09M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,800 13.44 USD |
-4.04
|
$481.01B 363.08M USD | $393.02K 296.66 USD | $17,710 13.37 USD | $18,420 13.9 USD | $481.01B 363.08M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,600 18.57 USD |
+0.61
|
$476.64B 359.78M USD | $85K 64.16 USD | $24,300 18.34 USD | $25,000 18.87 USD | $476.64B 359.78M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,740 2.07 USD |
-1.62
|
$466.39B 352.05M USD | $798.8K 602.97 USD | $2,735 2.06 USD | $2,785 2.1 USD | $466.39B 352.05M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $16,420 12.39 USD |
+0.12
|
$461.55B 348.39M USD | $40.84K 30.83 USD | $16,360 12.35 USD | $16,700 12.61 USD | $461.55B 348.39M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,860 14.24 USD |
0
|
$405.06B 305.75M USD | $32.39K 24.45 USD | $18,820 14.21 USD | $19,020 14.36 USD | $405.06B 305.75M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,720 6.58 USD |
+0.11
|
$377.7B 285.1M USD | $66.08K 49.88 USD | $8,710 6.57 USD | $8,740 6.6 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,300 7.77 USD |
-1.81
|
$357.91B 270.16M USD | $150.37K 113.51 USD | $10,260 7.74 USD | $10,570 7.98 USD | $357.91B 270.16M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,535 3.42 USD |
-2.16
|
$357.37B 269.76M USD | $629.05K 474.83 USD | $4,510 3.4 USD | $4,635 3.5 USD | $357.37B 269.76M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,730 2.82 USD |
-0.53
|
$356.99B 269.47M USD | $36.65K 27.67 USD | $3,715 2.8 USD | $3,750 2.83 USD | $356.99B 269.47M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $39,650 29.93 USD |
+1.93
|
$354.83B 267.84M USD | $1.94K 1.47 USD | $38,850 29.33 USD | $39,950 30.16 USD | $354.83B 267.84M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,400 4.08 USD |
-1.1
|
$334.8B 252.72M USD | $255.45K 192.82 USD | $5,350 4.04 USD | $5,580 4.21 USD | $334.8B 252.72M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,550 26.08 USD |
+0.73
|
$328.67B 248.1M USD | $17.54K 13.24 USD | $34,150 25.78 USD | $34,600 26.12 USD | $328.67B 248.1M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,350 10.83 USD |
+3.24
|
$315.77B 238.36M USD | $944.89K 713.24 USD | $13,770 10.39 USD | $15,200 11.47 USD | $315.77B 238.36M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,040 1.54 USD |
-0.49
|
$288.56B 217.81M USD | $299.01K 225.7 USD | $2,015 1.52 USD | $2,065 1.56 USD | $288.56B 217.81M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,960 1.48 USD |
-3.92
|
$281.67B 212.61M USD | $714.2K 539.1 USD | $1,929 1.46 USD | $2,015 1.52 USD | $281.67B 212.61M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,770 13.41 USD |
-0.39
|
$280.57B 211.78M USD | $13.07K 9.86 USD | $17,570 13.26 USD | $17,820 13.45 USD | $280.57B 211.78M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,360 11.59 USD |
-0.07
|
$271.48B 204.92M USD | $804 0.61 USD | $15,360 11.59 USD | $15,370 11.6 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,300 28.91 USD |
-2.17
|
$270.8B 204.41M USD | $988 0.75 USD | $38,250 28.87 USD | $39,250 29.63 USD | $270.8B 204.41M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $18,760 14.16 USD |
+8.94
|
$249.86B 188.6M USD | $168.41K 127.13 USD | $17,220 13 USD | $18,810 14.2 USD | $249.86B 188.6M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,490 9.43 USD |
-0.56
|
$249.02B 187.97M USD | $40.05K 30.23 USD | $12,410 9.37 USD | $12,660 9.56 USD | $249.02B 187.97M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,100 23.48 USD |
-0.32
|
$247.47B 186.8M USD | $2.17K 1.64 USD | $31,000 23.4 USD | $31,200 23.55 USD | $247.47B 186.8M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,300 3.25 USD |
+1.18
|
$223.18B 168.47M USD | $41.28K 31.16 USD | $4,210 3.18 USD | $4,310 3.25 USD | $223.18B 168.47M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,580 7.23 USD |
-0.42
|
$221.64B 167.3M USD | $10.23K 7.72 USD | $9,520 7.19 USD | $9,690 7.31 USD | $221.64B 167.3M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $10,900 8.23 USD |
+1.3
|
$219.24B 165.49M USD | $767.85K 579.6 USD | $10,410 7.86 USD | $11,050 8.34 USD | $219.24B 165.49M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,035 2.29 USD |
-0.98
|
$218.65B 165.05M USD | $590 0.45 USD | $3,030 2.29 USD | $3,060 2.31 USD | $218.65B 165.05M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,500 6.42 USD |
+0.95
|
$212.35B 160.29M USD | $93.42K 70.52 USD | $8,400 6.34 USD | $8,740 6.6 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,245 3.2 USD |
-2.41
|
$210.54B 158.92M USD | $168.13K 126.91 USD | $4,225 3.19 USD | $4,340 3.28 USD | $210.54B 158.92M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,790 2.11 USD |
+0.54
|
$208.79B 157.6M USD | $8.14K 6.15 USD | $2,750 2.08 USD | $2,800 2.11 USD | $208.79B 157.6M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,350 4.04 USD |
-0.56
|
$206.66B 156M USD | $148.62K 112.18 USD | $5,310 4.01 USD | $5,490 4.14 USD | $206.66B 156M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,280 3.99 USD |
-1.31
|
$204.58B 154.42M USD | $893.34K 674.32 USD | $5,070 3.83 USD | $5,300 4 USD | $204.58B 154.42M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,330 7.04 USD |
-2
|
$202.53B 152.88M USD | $110.67K 83.53 USD | $9,300 7.02 USD | $9,580 7.23 USD | $202.53B 152.88M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,050 6.08 USD |
+0.88
|
$200.57B 151.4M USD | $9.04K 6.82 USD | $7,810 5.9 USD | $8,330 6.29 USD | $200.57B 151.4M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,840 2.14 USD |
-5.18
|
$195.5B 147.57M USD | $189.76K 143.23 USD | $2,840 2.14 USD | $2,965 2.24 USD | $195.5B 147.57M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,950 6.76 USD |
-0.89
|
$190.64B 143.9M USD | $38.38K 28.97 USD | $8,870 6.7 USD | $9,030 6.82 USD | $190.64B 143.9M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,755 3.59 USD |
-0.83
|
$186.78B 140.99M USD | $28.5K 21.51 USD | $4,715 3.56 USD | $4,840 3.65 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,480 6.4 USD |
+1.44
|
$183.4B 138.44M USD | $20.89K 15.77 USD | $8,360 6.31 USD | $8,480 6.4 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $7,000 5.28 USD |
-0.85
|
$181.3B 136.86M USD | $160.18K 120.91 USD | $6,940 5.24 USD | $7,060 5.33 USD | $181.3B 136.86M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,500 38.12 USD |
+0.2
|
$179.42B 135.43M USD | $1.49K 1.13 USD | $50,400 38.04 USD | $51,000 38.5 USD | $179.42B 135.43M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,905 1.44 USD |
-0.31
|
$170.64B 128.8M USD | $202.61K 152.93 USD | $1,875 1.42 USD | $1,949 1.47 USD | $170.64B 128.8M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,400 9.36 USD |
0
|
$170.27B 128.53M USD | $11.11K 8.39 USD | $12,370 9.34 USD | $12,500 9.44 USD | $170.27B 128.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,860 4.42 USD |
-0.17
|
$158.53B 119.66M USD | $87.73K 66.22 USD | $5,790 4.37 USD | $5,920 4.47 USD | $158.53B 119.66M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,760 3.59 USD |
-1.35
|
$154.36B 116.51M USD | $252.89K 190.89 USD | $4,730 3.57 USD | $4,845 3.66 USD | $154.36B 116.51M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,845 3.66 USD |
-3.68
|
$147.53B 111.36M USD | $208.47K 157.36 USD | $4,835 3.65 USD | $5,060 3.82 USD | $147.53B 111.36M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,915 2.2 USD |
-1.19
|
$140.31B 105.91M USD | $34.55K 26.08 USD | $2,900 2.19 USD | $2,950 2.23 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,760 6.61 USD |
-1.24
|
$139.77B 105.5M USD | $437.02K 329.88 USD | $8,690 6.56 USD | $8,960 6.76 USD | $139.77B 105.5M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,630 10.29 USD |
-1.73
|
$139.68B 105.43M USD | $19.64K 14.82 USD | $13,500 10.19 USD | $13,710 10.35 USD | $139.68B 105.43M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,660 4.27 USD |
-1.22
|
$139.63B 105.4M USD | $94K 70.95 USD | $5,650 4.26 USD | $5,740 4.33 USD | $139.63B 105.4M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,200 37.89 USD |
-0.2
|
$138.73B 104.72M USD | $552 0.42 USD | $49,900 37.67 USD | $50,200 37.89 USD | $138.73B 104.72M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,160 6.16 USD |
-1.33
|
$126.89B 95.78M USD | $66.49K 50.19 USD | $8,130 6.14 USD | $8,280 6.25 USD | $126.89B 95.78M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,825 2.89 USD |
-2.67
|
$126.85B 95.75M USD | $154.2K 116.4 USD | $3,800 2.87 USD | $3,920 2.96 USD | $126.85B 95.75M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,000 83.79 USD |
+0.36
|
$124.69B 94.12M USD | $269 0.2 USD | $109,600 82.73 USD | $111,100 83.86 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,770 2.85 USD |
+0.27
|
$124.07B 93.65M USD | $67.32K 50.81 USD | $3,735 2.82 USD | $3,820 2.88 USD | $124.07B 93.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}