Страница результатов 26 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eat Well Inv EWGFF | $0.0001 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.39 — | |
| Princeton Capital PIAC | $0.16 — |
+0.06
|
$19.29M — | $1K — | $0.16 — | $0.16 — | $19.29M — | 0 | -$0.05 — | |
| Apollo Bancorp APLO | $37 — |
0
|
$19.24M — | $6 — | $37 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $1K — | $5.5 — | $5.5 — | $19.08M — | 0.15 | $36.47 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.86M — | $21.62K — | $0.08 — | $0.08 — | $18.86M — | 0 | -$0.1 — | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| MCNB Banks MKIN | $17 — |
0
|
$18.36M — | $200 — | $17 — | $17 — | $18.36M — | 0 | $0 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.23M — | $725 — | $29.75 — | $29.91 — | $18.23M — | 10.15 | $2.93 — | |
| Regent Pacific RPGLF | $0.05999 — |
-11.76
|
$17.84M — | $2.5K — | $0.05999 — | $0.05999 — | $17.84M — | 0 | -$0.11 — | |
| Viewtran VIEWF | $0 — |
0
|
$17.65M — | $100 — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.01 — |
+0.18
|
$17.49M — | $446 — | $11.01 — | $11.01 — | $17.49M — | 0 | -$0.03 — | |
| Xenous XITO | $0.02 — |
-30.3
|
$17.49M — | $110 — | $0.02 — | $0.02 — | $17.49M — | 0 | $0 — | |
| Marathon Bancorp MBBC | $8.11 — |
-0.73
|
$17.42M — | $100 — | $8.11 — | $8.11 — | $17.42M — | 73.72 | $0.11 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.1499 — |
0
|
$17.15M — | $5K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$54.49 — | |
| Mill City Ventures III MCVT | $2.65 — |
0
|
$16.92M — | $204 — | $2.65 — | $2.65 — | $16.92M — | 0 | $0 — | |
| Enterprise Financial Services EFSG | $14.37 — |
-1.84
|
$16.84M — | $600 — | $14.37 — | $14.4 — | $16.84M — | 12.75 | $1.13 — | |
| AMB Financial AMFC | $18.5 — |
0
|
$16.64M — | $258 — | $18.5 — | $18.5 — | $16.64M — | 5.10 | $3.63 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Eureka Homestead Bancorp ERKH | $16 — |
-9.86
|
$16.42M — | $3.6K — | $16 — | $17.35 — | $16.42M — | 266.66 | $0.06 — | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| IGS Capital IGSC | $0.05999 — |
0
|
$15.94M — | $1 — | $0.05999 — | $0.05999 — | $15.94M — | 0 | -$1.24 — | |
| Legion Capital LGCP | $0.1 — |
0
|
$15.47M — | $100 — | $0.1 — | $0.1 — | $15.47M — | 5.76 | $0.02 — | |
| Fleetwood Bank FLEW | $51.5 — |
0
|
$15.41M — | $100 — | $51.5 — | $51.5 — | $15.41M — | 13.45 | $3.83 — | |
| Great American Bancorp GTPS | $39.75 — |
0
|
$15.37M — | $100 — | $39.75 — | $39.75 — | $15.37M — | 92.65 | $0.43 — | |
| Cornerstone Financial CFIC | $6.72 — |
0
|
$14.73M — | $4.86K — | $6.72 — | $7.11 — | $14.73M — | 0 | -$2.29 — | |
| Community Bankers' CTYP | $6.5 — |
0
|
$14.66M — | $100 — | $6.5 — | $6.5 — | $14.66M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| First Community FCCT | $8.89 — |
0
|
$14.4M — | $100 — | $8.89 — | $8.89 — | $14.4M — | 14.71 | $0.6 — | |
| HG STLY | $5.01 — |
0
|
$14.34M — | $48.83K — | $5.01 — | $5.75 — | $14.34M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.02 — | |
| PHI PHIG | $24.5 — |
0
|
$14.03M — | $8.5K — | $24.5 — | $24.51 — | $14.03M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $11.16 — |
-21.96
|
$13.83M — | $25.8K — | $11.01 — | $13.24 — | $13.83M — | 69.75 | $0.16 — | |
| Town Center Bank TCNB | $5.78 — |
-0.34
|
$13.49M — | $2.35K — | $5.78 — | $5.78 — | $13.49M — | 12.29 | $0.47 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $25 — |
0
|
$13.25M — | $400 — | $22.9 — | $25 — | $13.25M — | 7.02 | $3.56 — | |
| Greenville Federal Financial GVFF | $6.45 — |
0
|
$13.18M — | $100 — | $6.45 — | $6.45 — | $13.18M — | 14.65 | $0.44 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.6 — |
0
|
$12.93M — | $600 — | $1.6 — | $1.6 — | $12.93M — | 5.61 | $0.29 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $10.75 — |
-2.71
|
$12.9M — | $2.05K — | $10.75 — | $11.25 — | $12.9M — | 4.14 | $2.59 — | |
| United Tennessee Bankshares UNTN | $16.85 — |
0
|
$12.66M — | $500 — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Flow Capital AHFCF | $0.4099 — |
-2.38
|
$12.61M — | $5.12K — | $0.4099 — | $0.4099 — | $12.61M — | 0 | $0 — | |
| Bank of Labor Bancshares BHDB | $35.11 — |
0
|
$12.53M — | $400 — | $35 — | $35.11 — | $12.53M — | 0 | $0 — | |
| Seneca Financial SNNF | $6.75 — |
0
|
$12.48M — | $100 — | $6.75 — | $6.75 — | $12.48M — | 22.50 | $0.3 — | |
| Tennessee Valley Financial TVLF | $6.6 — |
+3.94
|
$12.29M — | $1.5K — | $6.6 — | $6.6 — | $12.29M — | 134.69 | $0.05 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $22.55 — |
0
|
$12.12M — | $153 — | $22.55 — | $23 — | $12.12M — | 4.00 | $5.63 — | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$12.1M — | $100 — | $0.07 — | $0.07 — | $12.1M — | 0 | -$0.21 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $25 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| MNB MNBO | $26 — |
0
|
$11.88M — | $49 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
| Gouverneur Bancorp GOVB | $10.19 — |
+1.9
|
$11.28M — | $100 — | $10.19 — | $10.19 — | $11.28M — | 19.82 | $0.51 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+5.45
|
$10.88M — | $5K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Enterra ETER | $0.1 — |
0
|
$10.74M — | $5K — | $0.1 — | $0.1 — | $10.74M — | 0 | -$25.48 — | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$10.64M — | $333 — | $0.4199 — | $0.4199 — | $10.64M — | 0 | -$0.06 — | |
| Coyni LOGQ | $0.1 — |
-50.95
|
$10.43M — | $2.84K — | $0.1 — | $0.1 — | $10.43M — | 10.30 | $0.01 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.34M — | $25K — | $0.05999 — | $0.07 — | $10.34M — | 0 | -$0.01 — | |
| Community Investors Bancorp CIBN | $13 — |
0
|
$10.32M — | $371 — | $13 — | $13 — | $10.32M — | 6.77 | $1.92 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Thunder Energies TNRG | $0.08 — |
0
|
$9.93M — | $40K — | $0.08 — | $0.08 — | $9.93M — | 0 | -$0.09 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.5 — |
-4.92
|
$9.46M — | $400 — | $8.5 — | $8.5 — | $9.46M — | 34.27 | $0.25 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| TransAKT TAKD | $0.07 — |
0
|
$9.31M — | $750 — | $0.01 — | $0.07 — | $9.31M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Toucan Interactive TCNT | $1.3 — |
+8.33
|
$9.23M — | $1.14K — | $1.18 — | $1.34 — | $9.23M — | 0 | -$0.01 — | |
| Diamondhead Casino DHCC | $0.25 — |
0
|
$9.22M — | $200 — | $0.25 — | $0.25 — | $9.22M — | 0 | -$0.04 — | |
| WCF Bancorp WCFB | $6.42 — |
-6.82
|
$9.21M — | $3.03K — | $6.42 — | $6.75 — | $9.21M — | 71.33 | $0.09 — | |
| ITEX ITEX | $5.11 — |
0
|
$9.03M — | $100 — | $5.11 — | $5.11 — | $9.03M — | 9.64 | $0.53 — | |
| Borealis Exploration BOREF | $2.35 — |
0
|
$8.98M — | $2.78K — | $2.35 — | $2.35 — | $8.98M — | 16.78 | $0.14 — | |
| Third Century Bancorp TDCB | $7.35 — |
0
|
$8.88M — | $100 — | $7.35 — | $7.35 — | $8.88M — | 3.76 | $1.95 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$8.72M — | $100 — | $0.4299 — | $0.4299 — | $8.72M — | 6.20 | $0.07 — | |
| The Southern Banc Company SRNN | $11.4 — |
-5.79
|
$8.66M — | $7.3K — | $11.4 — | $11.4 — | $8.66M — | 3.51 | $3.24 — | |
| Fatfish FFTTF | $0.0061 — |
+32.61
|
$8.58M — | $10K — | $0.0061 — | $0.0061 — | $8.58M — | 0 | $0 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $76.25 — |
0
|
$8.42M — | $287 — | $76.25 — | $76.25 — | $8.42M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| Foxby Corp. FXBY | $15.99 — |
+1.52
|
$8.34M — | $24 — | $15.99 — | $15.99 — | $8.34M — | 3.06 | $5.21 — | |
| Findev TNSGF | $0.05 — |
0
|
$8.34M — | $2.86K — | $0.05 — | $0.05 — | $8.34M — | 1.00 | $0.05 — | |
| CCCB Bancorp CCYY | $5 — |
-0.2
|
$8.33M — | $791 — | $5 — | $5.25 — | $8.33M — | 10.86 | $0.46 — | |
| ATIF ATIF | $0.76 — |
+7.07
|
$8.15M — | $3.11K — | $0.6899 — | $0.76 — | $8.15M — | 0 | -$0.48 — | |
| Odonate ODTC | $2,849.5 — |
0
|
$8.13M — | $18 — | $2,849.5 — | $2,849.5 — | $8.13M — | 0 | -$30,665 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$8.1M — | $2 — | $100 — | $100 — | $8.1M — | 20.30 | $4.93 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.08999 — |
0
|
$8.04M — | $100 — | $0.08999 — | $0.08999 — | $8.04M — | 0 | $0 — | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Dinewise DWIS | $0.05 — |
0
|
$7.74M — | $100 — | $0.05 — | $0.05 — | $7.74M — | 0 | -$0.1 — | |
| National Graphite NGRC | $0.05 — |
0
|
$7.72M — | $5K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.05 — | |
| CCSB Financial CCFC | $10.25 — |
-16.67
|
$7.67M — | $4.3K — | $10.25 — | $12.4 — | $7.67M — | 20.37 | $0.5 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.75 — |
0
|
$7.55M — | $2.05K — | $0.75 — | $0.75 — | $7.55M — | 0 | -$0.48 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $21 — |
0
|
$7.53M — | $200 — | $21 — | $21 — | $7.53M — | 4.26 | $4.93 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $155 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||