Страница результатов 25 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oconee Financial OSBK | $34.4 — |
+0.15
|
$35.98M — | $662 — | $34.4 — | $34.45 — | $35.98M — | 5.60 | $6.14 — | |
| Sturgis Bancorp STBI | $16.5 — |
-2.94
|
$35.52M — | $1.17K — | $16.5 — | $16.75 — | $35.52M — | 14.10 | $1.17 — | |
| Eastern Michigan Financial EFIN | $28.25 — |
-0.18
|
$35.42M — | $2.04K — | $28.25 — | $28.25 — | $35.42M — | 6.99 | $4.04 — | |
| SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.24 — |
+2.09
|
$35.28M — | $1.29K — | $11.24 — | $11.24 — | $35.28M — | 8.32 | $1.35 — | |
| Citizens Financial CIWV | $19.22 — |
-0.05
|
$35.16M — | $907 — | $19.22 — | $19.22 — | $35.16M — | 23.81 | $0.81 — | |
| McHenry Bancorp MCHN | $37.5 — |
0
|
$34.94M — | $100 — | $37.5 — | $37.5 — | $34.94M — | 0 | $0 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.9 — |
0
|
$34.61M — | $20.6K — | $18.9 — | $18.92 — | $34.61M — | 17.02 | $1.11 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| BlackRock Enhanced Government Fund EGF | $9.14 — |
-0.87
|
$34.17M — | $3.81K — | $9.13 — | $9.21 — | $34.17M — | 20.31 | $0.45 — | |
| United National Bank UNBK | $42 — |
-1.75
|
$33.8M — | $1K — | $42 — | $42 — | $33.8M — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHI | $11.06 — |
-1.16
|
$33.74M — | $127 — | $11.06 — | $11.06 — | $33.74M — | 0 | -$0.67 — | |
| Equitable Financial EQFN | $12.75 — |
0
|
$33.63M — | $253 — | $12.75 — | $12.75 — | $33.63M — | 10.53 | $1.21 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.12
|
$33.6M — | $1 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
| Triad Business Bank TBBC | $4.99 — |
+0.64
|
$33.41M — | $1.82K — | $4.99 — | $5 — | $33.41M — | 0 | -$0.28 — | |
| Lumbee Guaranty Bank LUMB | $10 — |
+9.77
|
$33.4M — | $6.53K — | $9.74 — | $10.04 — | $33.4M — | 5.98 | $1.67 — | |
| Endeavor Bancorp EDVR | $9.5 — |
-2.56
|
$33.16M — | $3.54K — | $9.5 — | $9.57 — | $33.16M — | 9.89 | $0.96 — | |
| Northeast Indiana Bancorp NIDB | $13.66 — |
+0.37
|
$33.11M — | $100 — | $13.66 — | $13.66 — | $33.11M — | 7.71 | $1.77 — | |
| Neffs Bancorp NEFB | $212 — |
-5.67
|
$33.09M — | $1 — | $212 — | $212 — | $33.09M — | 8.42 | $25.16 — | |
| U & I Financial UNIF | $5.95 — |
+0.34
|
$32.58M — | $200 — | $5.95 — | $5.95 — | $32.58M — | 0 | -$2.24 — | |
| Susquehanna Community Financial SQCF | $11.46 — |
+0.09
|
$32.56M — | $662 — | $11.44 — | $11.46 — | $32.56M — | 5.84 | $1.96 — | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| CMUV Bancorp CMUV | $17.74 — |
+1.37
|
$31.44M — | $400 — | $17.74 — | $17.74 — | $31.44M — | 9.58 | $1.85 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| High Country Bancorp HCBC | $30.46 — |
-0.13
|
$31.08M — | $200 — | $30.46 — | $30.46 — | $31.08M — | 8.72 | $3.49 — | |
| PB Bankshares PBBK | $12.85 — |
+0.39
|
$31.08M — | $1.04K — | $12.85 — | $12.89 — | $31.08M — | 17.36 | $0.74 — | |
| West Shore Bank WSSH | $24.65 — |
+2.24
|
$30.95M — | $300 — | $24.49 — | $24.65 — | $30.95M — | 0 | $0 — | |
| Oak View Bankshares, Inc. OAKV | $10.45 — |
+0.15
|
$30.88M — | $939 — | $10.45 — | $10.45 — | $30.88M — | 15.14 | $0.69 — | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| AmFin Financial AFNL | $185 — |
-5.13
|
$29.86M — | $173 — | $184.4 — | $185 — | $29.86M — | 0 | $0 — | |
| Commercial National Financial CNAF | $10.38 — |
-0.19
|
$29.7M — | $164 — | $10.38 — | $10.38 — | $29.7M — | 10.92 | $0.95 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| Ottawa Bancorp OTTW | $11.5 — |
+1.23
|
$29.37M — | $351 — | $11.5 — | $11.5 — | $29.37M — | 19.49 | $0.59 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| Northumberland Bancorp NUBC | $21.6 — |
-4
|
$28.34M — | $500 — | $21.6 — | $22.6 — | $28.34M — | 6.48 | $3.33 — | |
| Quaint Oak Bancorp QNTO | $10.8 — |
+1.89
|
$28.3M — | $300 — | $10.8 — | $10.8 — | $28.3M — | 9.00 | $1.2 — | |
| HFB Financial HFBA | $27.95 — |
+0.72
|
$27.97M — | $220 — | $27 — | $27.95 — | $27.97M — | 9.52 | $2.93 — | |
| Woodlands Financial Services Company WDFN | $20 — |
0
|
$27.89M — | $688 — | $19.06 — | $20 — | $27.89M — | 5.61 | $3.56 — | |
| Bayside BYSD | $1.71 — |
-9.64
|
$27.88M — | $434 — | $1.71 — | $1.71 — | $27.88M — | 0 | -$3.29 — | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$27.67M — | $21.43K — | $0.08999 — | $0.08999 — | $27.67M — | 0 | -$0.09 — | |
| Kentucky First Federal Bancorp KFFB | $3.35 — |
-1.47
|
$27.13M — | $632 — | $3.35 — | $3.35 — | $27.13M — | 0 | -$0.08 — | |
| Pinnacle Bancshares PCLB | $29.82 — |
+1.22
|
$27.12M — | $648 — | $29.46 — | $29.82 — | $27.12M — | 10.69 | $2.79 — | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $100 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $566 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Bexil BXLC | $37.25 — |
+0.54
|
$26.4M — | $244 — | $37.25 — | $37.25 — | $26.4M — | 0 | -$2.41 — | |
| Heritage NOLA Bancorp HRGG | $14.4 — |
0
|
$25.47M — | $12.31K — | $14.39 — | $14.4 — | $25.47M — | 68.57 | $0.21 — | |
| Security Bancorp SCYT | $64 — |
+3.23
|
$25.45M — | $240 — | $64 — | $64 — | $25.45M — | 9.35 | $6.84 — | |
| Infinity Bancorp INFT | $9.3 — |
+0.54
|
$25.43M — | $100 — | $9.3 — | $9.3 — | $25.43M — | 7.75 | $1.2 — | |
| HCB Financial HCBN | $24.5 — |
0
|
$25.4M — | $1.51K — | $24.5 — | $24.5 — | $25.4M — | 9.04 | $2.71 — | |
| M&F Bancorp MFBP | $12.77 — |
-3.98
|
$25.32M — | $3.16K — | $12.4 — | $13.15 — | $25.32M — | 0 | -$0.9 — | |
| Elah ELLH | $33.95 — |
+5.93
|
$25.09M — | $129 — | $33.95 — | $33.95 — | $25.09M — | 0 | -$2.89 — | |
| CNB CNBZ | $20.5 — |
0
|
$24.85M — | $100 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Teton Advisors TETAA | $14.95 — |
-3.55
|
$24.55M — | $100 — | $14.95 — | $14.95 — | $24.55M — | 21.35 | $0.7 — | |
| Exchange Bankshares EXCH | $41 — |
0
|
$24.46M — | $100 — | $41 — | $41 — | $24.46M — | 0 | $0 — | |
| The Baraboo Bancorporation BAOB | $2.75 — |
+0.92
|
$24.27M — | $11.4K — | $2.7 — | $2.75 — | $24.27M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
| The Farmers Bank of Appomattox FBPA | $22.3 — |
+0.9
|
$24.17M — | $152 — | $22.3 — | $22.3 — | $24.17M — | 8.57 | $2.6 — | |
| FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| Generations Bancorp NY GBNY | $10.5 — |
+3.24
|
$23.54M — | $86 — | $10.5 — | $10.5 — | $23.54M — | 0 | -$0.9 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
| CIB Marine Bancshares CIBH | $17.12 — |
-2.17
|
$23.2M — | $2K — | $17.12 — | $18 — | $23.2M — | 37.21 | $0.46 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $10.68 — |
+2.1
|
$23.15M — | $2.1K — | $10.68 — | $10.69 — | $23.15M — | 6.31 | $1.69 — | |
| Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.99M — | $670 — | $5.74 — | $5.95 — | $22.99M — | 0 | $0 — | |
| Community Capital Bancshares ALBY | $17.8 — |
-0.84
|
$22.78M — | $3.93K — | $17.8 — | $18.5 — | $22.78M — | 5.66 | $3.14 — | |
| Regency Affiliates RAFI | $4.72 — |
+4.66
|
$22.73M — | $400 — | $4.72 — | $4.72 — | $22.73M — | 5.96 | $0.79 — | |
| JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
| Elmer Bancorp ELMA | $19.78 — |
+0.16
|
$22.61M — | $1.4K — | $19.75 — | $19.78 — | $22.61M — | 12.24 | $1.62 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Lewis & Clark Bancorp LWCL | $21 — |
+2.44
|
$22.54M — | $100 — | $21 — | $21 — | $22.54M — | 6.93 | $3.03 — | |
| Mauch Chunk Trust Financial MCHT | $6.74 — |
0
|
$22.48M — | $100 — | $6.74 — | $6.74 — | $22.48M — | 4.61 | $1.46 — | |
| Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
| Pioneer Bankshares PNBI | $22.56 — |
-0.84
|
$22.3M — | $2.41K — | $22.56 — | $23.23 — | $22.3M — | 9.55 | $2.36 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| WVS Financial WVFC | $12.7 — |
0
|
$22.01M — | $439 — | $12.7 — | $12.7 — | $22.01M — | 14.94 | $0.85 — | |
| First Bancorp of Indiana FBPI | $13 — |
+4
|
$21.74M — | $557 — | $12.7 — | $13 — | $21.74M — | 5.77 | $2.25 — | |
| SSB Bancorp SSBP | $9.6 — |
-3.03
|
$21.33M — | $460 — | $9.6 — | $9.6 — | $21.33M — | 10.43 | $0.92 — | |
| Middlebury National MDVT | $24.5 — |
-0.08
|
$21.09M — | $200 — | $24.5 — | $24.5 — | $21.09M — | 6.00 | $4.08 — | |
| Tianci CIIT | $1.42 — |
+1.43
|
$20.99M — | $3.1K — | $1.42 — | $1.42 — | $20.99M — | 0 | -$0.09 — | |
| Princeton Capital PIAC | $0.17 — |
+8.25
|
$20.87M — | $20.55K — | $0.1499 — | $0.17 — | $20.87M — | 0 | -$0.05 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
| Grand River Commerce GNRV | $2.85 — |
-0.35
|
$20.06M — | $1K — | $2.85 — | $2.85 — | $20.06M — | 0 | -$0.17 — | |
| First Robinson Financial FRFC | $36.6 — |
-3.63
|
$19.78M — | $1.5K — | $36.6 — | $36.6 — | $19.78M — | 7.82 | $4.68 — | |
| The Victory Bancorp VTYB | $10 — |
-1.48
|
$19.71M — | $500 — | $10 — | $10.03 — | $19.71M — | 11.90 | $0.84 — | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.4 — | |
| MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
| Apollo Bancorp APLO | $37 — |
+0.11
|
$19.24M — | $101 — | $37 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.05999 — |
-11.76
|
$18.72M — | $2.5K — | $0.05999 — | $0.05999 — | $18.72M — | 0 | -$0.11 — | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.66M — | $21.62K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| Eureka Homestead Bancorp ERKH | $18 — |
0
|
$18.47M — | $1.9K — | $17.3 — | $18 — | $18.47M — | 300.00 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||