Страница результатов 22 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
Sound Financial Bancorp SFBC | $39.94 — |
+1.34
|
$102.15M — | $1.24K — | $39.94 — | $39.94 — | $102.15M — | 17.14 | $2.33 — | |
American Bank Incorporated AMBK | $16.1 — |
+3.21
|
$101.83M — | $503 — | $16.1 — | $16.1 — | $101.83M — | 20.12 | $0.8 — | |
First Capital FCAP | $30.19 — |
0
|
$101.24M — | $105 — | $30.19 — | $30.19 — | $101.24M — | 8.48 | $3.56 — | |
Embassy Bancorp EMYB | $13.27 — |
0
|
$101.07M — | $9.47K — | $13.27 — | $13.28 — | $101.07M — | 8.84 | $1.5 — | |
Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
Legacy Ventures LGYV | $2 — |
-2.44
|
$100.63M — | $100 — | $2 — | $2 — | $100.63M — | 0 | $0 — | |
Chesswood CHWWF | $5.43 — |
+10.14
|
$100.54M — | $400 — | $5.43 — | $5.43 — | $100.54M — | 0 | -$1.5 — | |
CNB CNBW | $60.5 — |
+0.83
|
$100.49M — | $1.33K — | $60 — | $60.5 — | $100.49M — | 72.19 | $0.84 — | |
Primary Bank PRMY | $21.7 — |
0
|
$99.76M — | $100 — | $21.7 — | $21.7 — | $99.76M — | 11.85 | $1.83 — | |
Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
Croghan Bancshares CHBH | $46.75 — |
+0.54
|
$98.5M — | $100 — | $46.75 — | $46.75 — | $98.5M — | 9.33 | $5.01 — | |
Foresight Financial FGFH | $28.2 — |
0
|
$97.75M — | $473 — | $28.05 — | $28.2 — | $97.75M — | 6.19 | $4.55 — | |
First National FXNC | $15.55 — |
-0.38
|
$97.61M — | $6.82K — | $15.5 — | $15.78 — | $97.61M — | 10.87 | $1.43 — | |
American Riviera Bancorp ARBV | $16.75 — |
0
|
$97.49M — | $2.1K — | $16.26 — | $16.75 — | $97.49M — | 10.02 | $1.67 — | |
Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
Union Bankshares UNB | $21.5 — |
-5.29
|
$97.17M — | $5.15K — | $21.5 — | $23.46 — | $97.17M — | 9.14 | $2.35 — | |
Tri City Bankshares TRCY | $10.89 — |
-0.09
|
$96.97M — | $5.3K — | $10.26 — | $10.89 — | $96.97M — | 6.76 | $1.61 — | |
Benchmark Bankshares BMBN | $21.62 — |
-3.91
|
$96.85M — | $1.03K — | $21.57 — | $22.3 — | $96.85M — | 8.48 | $2.55 — | |
FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
First Ottawa Bancshares FOTB | $105 — |
0
|
$96.17M — | $432 — | $105 — | $105 — | $96.17M — | 8.40 | $12.5 — | |
SB Financial SBFG | $14.17 — |
-0.35
|
$95.84M — | $2.13K — | $14.17 — | $14.21 — | $95.84M — | 8.09 | $1.75 — | |
Dimeco DIMC | $37.8 — |
-0.58
|
$95.79M — | $454 — | $37.74 — | $38.5 — | $95.79M — | 8.97 | $4.21 — | |
Tri-County Financial TYFG | $39.5 — |
+4.08
|
$95.73M — | $695 — | $39.5 — | $39.5 — | $95.73M — | 9.75 | $4.05 — | |
UTG UTGN | $30.01 — |
-0.13
|
$95.12M — | $255 — | $30.01 — | $30.01 — | $95.12M — | 5.27 | $5.69 — | |
InBankshares, Corp INBC | $8.1 — |
+0.14
|
$95.03M — | $200 — | $8.1 — | $8.1 — | $95.03M — | 12.85 | $0.63 — | |
Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$94.92M — | $272 — | $25 — | $25 — | $94.92M — | 0 | $0 — | |
Citizens Bancshares CITZ | $31 — |
+1.47
|
$94.7M — | $775 — | $30.6 — | $31 — | $94.7M — | 0 | $0 — | |
CNB Bank Shares CNBN | $17.55 — |
0
|
$94.65M — | $1K — | $17.55 — | $17.55 — | $94.65M — | 6.07 | $2.89 — | |
Cardiff Lexington CDIX | $7.25 — |
+107.14
|
$94.4M — | $305 — | $7.25 — | $7.5 — | $94.4M — | 0.038 | $186.91 — | |
Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
Citizens Bancshares Corporation CZBS | $47.75 — |
-0.52
|
$94.21M — | $1.86K — | $47.4 — | $48 — | $94.21M — | 24.61 | $1.94 — | |
CW Bancorp CWBK | $30.7 — |
0
|
$93.63M — | $600 — | $30 — | $30.7 — | $93.63M — | 6.16 | $4.98 — | |
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
Kish Bancorp KISB | $31.5 — |
0
|
$92.53M — | $189 — | $31.5 — | $31.5 — | $92.53M — | 6.38 | $4.93 — | |
The Adirondack Trust Company ADKT | $1,200 — |
0
|
$92.28M — | $6 — | $1,200 — | $1,200 — | $92.28M — | 6.41 | $186.93 — | |
Insight INAQ | $11.65 — |
0
|
$92.05M — | $14.71K — | $11.65 — | $11.7 — | $92.05M — | 0 | -$0.05 — | |
Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
Nimtech NMTT | $1 — |
-60
|
$90.6M — | $188 — | $1 — | $1 — | $90.6M — | 0 | $0 — | |
PhenixFIN PFX | $44.83 — |
-0.16
|
$90.54M — | $375 — | $44.83 — | $44.83 — | $90.54M — | 3.55 | $12.6 — | |
RF Capital GMPXF | $5.68 — |
+6.37
|
$89.74M — | $100 — | $5.68 — | $5.68 — | $89.74M — | 0 | -$0.41 — | |
Kernel KRNL | $10.94 — |
-0.07
|
$88.94M — | $7 — | $10.94 — | $10.94 — | $88.94M — | 0 | -$0.34 — | |
CalEthos BUUZ | $3.5 — |
+33.59
|
$88.31M — | $229 — | $3.5 — | $3.5 — | $88.31M — | 0 | -$0.51 — | |
Honat Bancorp HONT | $115 — |
0
|
$88.16M — | $130 — | $115 — | $115 — | $88.16M — | 15.25 | $7.54 — | |
Community Bancorp CMTV | $15.9 — |
-0.44
|
$88M — | $226 — | $15.9 — | $15.91 — | $88M — | 6.82 | $2.33 — | |
Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
Provident Financial PROV | $12.74 — |
+0.16
|
$87.63M — | $149 — | $12.74 — | $12.74 — | $87.63M — | 12.49 | $1.02 — | |
Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
Canna-Global CNGL | $11.31 — |
+0.09
|
$87.34M — | $2.13K — | $11.31 — | $11.31 — | $87.34M — | 0 | -$0.04 — | |
StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
Wave Sync WAYS | $4.48 — |
+11.87
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
QNB QNBC | $23.59 — |
-0.04
|
$86.44M — | $2.63K — | $23.25 — | $23.59 — | $86.44M — | 10.77 | $2.19 — | |
10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
ENB Financial Corp ENBP | $15.24 — |
+0.26
|
$86.38M — | $1.09K — | $15.2 — | $15.24 — | $86.38M — | 6.19 | $2.46 — | |
International Media IMAQ | $11.47 — |
-0.09
|
$86.28M — | $418 — | $11.47 — | $11.47 — | $86.28M — | 0 | -$0.07 — | |
BEO Bancorp BEOB | $70 — |
+1.45
|
$85.89M — | $373 — | $69 — | $70 — | $85.89M — | 13.00 | $5.38 — | |
Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
Golden Arrow Merger GAMC | $11.02 — |
+1.61
|
$85.54M — | $1 — | $11.02 — | $11.02 — | $85.54M — | 0 | -$0.29 — | |
PSB PSBQ | $20.5 — |
-0.49
|
$85.03M — | $1.14K — | $19.86 — | $20.5 — | $85.03M — | 10.90 | $1.88 — | |
Hansard Global HNRDF | $0.5699 — |
+14
|
$84.82M — | $8.48K — | $0.5699 — | $0.5699 — | $84.82M — | 9.50 | $0.06 — | |
Chesapeake Financial Shares CPKF | $18 — |
-2.44
|
$84.82M — | $650 — | $18 — | $18 — | $84.82M — | 9.23 | $1.95 — | |
Integrated Rail and Resources IRRX | $11 — |
+0.92
|
$84.32M — | $71.88K — | $11 — | $11 — | $84.32M — | 55.00 | $0.2 — | |
Berenson Acquisition Corp. I BACA | $10.58 — |
0
|
$84.04M — | $10 — | $10.58 — | $10.58 — | $84.04M — | 62.23 | $0.17 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
Citizens National CZNL | $45 — |
+15.38
|
$83.88M — | $245 — | $45 — | $45 — | $83.88M — | 13.52 | $3.33 — | |
Focus Impact FIAC | $11.1 — |
0
|
$82.89M — | $975 — | $11.1 — | $11.1 — | $82.89M — | 0 | -$0.35 — | |
Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
SouthPoint Bancshares SOUB | $28.66 — |
+0.17
|
$82.49M — | $100 — | $28.66 — | $28.66 — | $82.49M — | 7.86 | $3.65 — | |
Integrated Wellness WEL | $11.52 — |
+0.26
|
$82.14M — | $2.94K — | $11.52 — | $11.52 — | $82.14M — | 0 | -$0.74 — | |
JD Bancshares JDVB | $24 — |
0
|
$82.07M — | $418 — | $24 — | $24 — | $82.07M — | 10.08 | $2.38 — | |
Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
BNCCORP BNCC | $23 — |
-0.43
|
$81M — | $433 — | $23 — | $23 — | $81M — | 13.77 | $1.67 — | |
DP Cap Acquisition Corp I DPCS | $11.15 — |
+0.09
|
$80.84M — | $71 — | $11.15 — | $11.15 — | $80.84M — | 92.91 | $0.12 — | |
OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
bleuacacia BLEU | $10.65 — |
0
|
$80.47M — | $198 — | $10.65 — | $10.65 — | $80.47M — | 133.12 | $0.08 — | |
Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
Liberty Resources LIBY | $11.09 — |
+0.09
|
$79.98M — | $3.26K — | $11.09 — | $11.09 — | $79.98M — | 69.31 | $0.16 — | |
Southport PORT | $11.5 — |
+5.02
|
$79.5M — | $145 — | $11.5 — | $11.5 — | $79.5M — | 115.00 | $0.1 — | |
Global Technology Acquisition Corp. I GTAC | $11.19 — |
-0.89
|
$79.34M — | $11 — | $11.19 — | $11.19 — | $79.34M — | 65.82 | $0.17 — | |
FFD Financial FFDF | $26.75 — |
+0.94
|
$79.16M — | $100 — | $26.75 — | $26.75 — | $79.16M — | 8.94 | $2.99 — | |
WarpSpeed Taxi WRPT | $0.33 — |
+32.28
|
$79.04M — | $4.06K — | $0.33 — | $0.33 — | $79.04M — | 0 | $0 — | |
Pearl PRLH | $10.98 — |
+0.27
|
$78.7M — | $405 — | $10.98 — | $11.2 — | $78.7M — | 40.66 | $0.27 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
First Keystone FKYS | $12.65 — |
+0.4
|
$77.84M — | $100 — | $12.65 — | $12.65 — | $77.84M — | 13.90 | $0.91 — | |
Roth CH USCT | $9.86 — |
0
|
$77.59M — | $0 — | $0 — | $0 — | $77.59M — | 0 | $0 — | |
Oxford Bank OXBC | $31.6 — |
+0.08
|
$77.59M — | $1.21K — | $31.55 — | $31.61 — | $77.59M — | 0 | -$68.34 — | |
AltEnergy AEAE | $11.94 — |
+4.92
|
$77.47M — | $125 — | $11.94 — | $11.94 — | $77.47M — | 0 | -$0.06 — | |
Harleysville Financial HARL | $21.19 — |
+0.67
|
$77.26M — | $3.39K — | $21 — | $21.19 — | $77.26M — | 6.85 | $3.09 — | |
Samara Asset CAGPF | $1.45 — |
-30.95
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
Pathfinder Bancorp PBHC | $12.6 — |
-4.18
|
$76.86M — | $265 — | $12.6 — | $12.6 — | $76.86M — | 8.87 | $1.42 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
Capitalworks Emerging Markets CMCA | $11.01 — |
-0.09
|
$76.65M — | $2 — | $11.01 — | $11.01 — | $76.65M — | 57.94 | $0.19 — | |
Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
Goal Acquisitions PUCK | $10.2 — |
0
|
$76.5M — | $426 — | $10.2 — | $10.2 — | $76.5M — | 0 | -$0.13 — | |
Oconee Federal Financial OFED | $13 — |
+1.4
|
$75.9M — | $535 — | $12.81 — | $13 — | $75.9M — | 17.80 | $0.73 — | |
Chain Bridge I CBRG | $11.27 — |
+2.61
|
$75.7M — | $153 — | $11.27 — | $11.27 — | $75.7M — | 56.33 | $0.2 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |