Oops




$2.67T
Общая капитализация
$46.76B
Общий объем
BTC 49.89%   •   ETH 17.07%
Доминирование

Страница результатов 23 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Point Financial  OPOF $14.9 —
+0.34
$75.63M — $132 — $14.9 — $14.9 — $75.63M — 11.82 $1.26 —
Southern Michigan Bancorp  SOMC $16.7 —
-0.3
$75.5M — $101 — $16.7 — $16.7 — $75.5M — 6.53 $2.55 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
Prime Meridian Holding Company  PMHG $22.67 —
+0.31
$74.74M — $4.39K — $22.59 — $22.7 — $74.74M — 9.10 $2.49 —
Crystal Valley Financial  CYVF $57.5 —
0
$74.5M — $114 — $57.5 — $57.5 — $74.5M — 7.12 $8.07 —
Cullman Bancorp  CULL $10.26 —
+0.1
$74.36M — $6 — $10.26 — $10.26 — $74.36M — 20.51 $0.5 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Clean Energy Special Situations  SWSS $11.69 —
+6.37
$73.68M — $25.48K — $10.8 — $12.5 — $73.68M — 233.79 $0.05 —
Killbuck Bancshares  KLIB $120 —
-25
$73.62M — $200 — $120 — $120.01 — $73.62M — 15.81 $7.59 —
Lake Shore Bancorp  LSBK $12.79 —
-0.47
$73.38M — $62 — $12.79 — $12.79 — $73.38M — 18.27 $0.7 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
CNB Community Bancorp  CNBB $33.25 —
-2.15
$73.31M — $200 — $33.25 — $33.5 — $73.31M — 6.88 $4.83 —
Magyar Bancorp  MGYR $11.12 —
+0.27
$73.29M — $1.52K — $11.05 — $11.12 — $73.29M — 55.57 $0.2 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$72.69M — $500 — $39.55 — $40 — $72.69M — 6.97 $5.74 —
RBR Global  RBRI $0.2 —
0
$72.53M — $113 — $0.2 — $0.2 — $72.53M — 0 $0 —
Peoples Financial  PFBX $15.52 —
0
$72.35M — $765 — $15.52 — $15.52 — $72.35M — 8.08 $1.92 —
NorthView  NVAC $11.98 —
-1.4
$72.21M — $8 — $11.98 — $11.98 — $72.21M — 99.83 $0.12 —
Bank of Utica  BKUTK $380 —
0
$72M — $5 — $380 — $380 — $72M — 0 $0 —
Bank of Utica  BKUT $470 —
-1.05
$72M — $13 — $470 — $470 — $72M — 0 $0 —
Elron Ventures  ELRNF $1.28 —
-1.54
$71.97M — $302 — $1.28 — $1.28 — $71.97M — 0 -$0.16 —
Financial Strategies  FXCO $11 —
0
$71.7M — $500 — $11 — $11 — $71.7M — 15.94 $0.69 —
Coliseum  MITA $10.82 —
0
$71.7M — $2 — $10.82 — $10.82 — $71.7M — 72.13 $0.15 —
Jeffersonville Bancorp  JFBC $16.9 —
-0.88
$71.56M — $429 — $16.9 — $17.25 — $71.56M — 6.40 $2.64 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Security Federal  SFDL $22 —
-5.17
$70.96M — $300 — $22 — $22.16 — $70.96M — 7.69 $2.86 —
1st Colonial Bancorp  FCOB $15.14 —
0
$70.78M — $5K — $15.1 — $15.14 — $70.78M — 5.69 $2.66 —
United Bancorp  UBCP $12.18 —
+0.5
$70.54M — $801 — $12.13 — $12.22 — $70.54M — 7.66 $1.59 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $22.5 —
+11.22
$70.13M — $140 — $22.5 — $22.5 — $70.13M — 0 $0 —
Bancorp 34  BCTF $9.4 —
+3.18
$69.84M — $2.01K — $9.39 — $9.4 — $69.84M — 0 -$1.3 —
University Bancorp  UNIB $13.5 —
+3.45
$69.79M — $186 — $13.5 — $13.5 — $69.79M — 12.61 $1.07 —
Delhi Bank  DWNX $20.25 —
0
$68.85M — $404 — $20.25 — $20.25 — $68.85M — 30.96 $0.65 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
Katahdin Bankshares  KTHN $21.25 —
0
$68.01M — $800 — $21.25 — $21.25 — $68.01M — 7.20 $2.95 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $744 — $0.0001 — $0.0001 — $67.86M — 0 -$7.32 —
Mountain Pacific Bancorp  MPCB $10.05 —
-0.99
$67.63M — $2.5K — $10.05 — $10.05 — $67.63M — 9.63 $1.04 —
Maquia Capital  MAQC $11.09 —
+0.45
$67.44M — $401 — $11.08 — $11.09 — $67.44M — 0 -$0.14 —
Semper Paratus  LGST $4.51 —
0
$67.36M — $0 — $0 — $0 — $67.36M — 0 $0 —
Healthcare AI  HAIA $11.2 —
0
$67M — $8.92K — $11.2 — $11.2 — $67M — 40.00 $0.28 —
InsCorp  IBTN $23.25 —
+5.11
$66.83M — $925 — $22.5 — $23.25 — $66.83M — 8.45 $2.75 —
Viveon Health  VHAQ $10 —
0
$66.49M — $2.45K — $10 — $10 — $66.49M — 0 -$0.04 —
Two Rivers Financial  TRVR $31.5 —
0
$66.3M — $326 — $31.5 — $31.5 — $66.3M — 10.67 $2.95 —
Boyle Bancorp  BYLB $76.5 —
+1.63
$66.22M — $200 — $76.5 — $76.5 — $66.22M — 0 $0 —
Income Opportunity Realty Investors  IOR $16.23 —
0
$66.19M — $87 — $16.23 — $16.24 — $66.19M — 9.43 $1.72 —
Village Bank and Trust Financial  VBFC $44.11 —
-1.8
$65.96M — $5.49K — $44.11 — $44.25 — $65.96M — 30.63 $1.44 —
Bank of South Carolina  BKSC $12.05 —
-1.15
$65.83M — $6.21K — $12.05 — $12.2 — $65.83M — 10.38 $1.16 —
First Reliance Bancshares  FSRL $8.02 —
-0.37
$65.29M — $400 — $7.99 — $8.02 — $65.29M — 11.79 $0.68 —
Clover Leaf Capital  CLOE $12.25 —
+1.58
$65.18M — $60 — $12.25 — $12.25 — $65.18M — 0 -$0.23 —
Future Health ESG  FHLT $10.96 —
-5.52
$65.06M — $1.4K — $10.96 — $11.6 — $65.06M — 0 -$0.01 —
Abri SPAC I  ASPA $26.96 —
0
$64.98M — $0 — $0 — $0 — $64.98M — 0 $0 —
Energem  ENCP $12.25 —
0
$64.91M — $0 — $0 — $0 — $64.91M — 0 $0 —
Auburn National Bancorporation  AUBN $18.52 —
-4.44
$64.7M — $2.38K — $18.01 — $19.43 — $64.7M — 80.52 $0.23 —
1st Capital Bancorp  FISB $11.5 —
0
$64.36M — $2.1K — $11.22 — $11.5 — $64.36M — 18.85 $0.61 —
Pinnacle Bankshares  PPBN $29 —
+6.93
$63.96M — $200 — $29 — $29.02 — $63.96M — 6.92 $4.19 —
Newbury Street  NBST $10.86 —
0
$63.61M — $1 — $10.86 — $10.86 — $63.61M — 0 -$0.29 —
Solvay Bank  SOBS $25 —
+1.83
$63.38M — $937 — $24.4 — $25 — $63.38M — 0 $0 —
Potomac Bancshares  PTBS $15.25 —
+2.49
$63.2M — $4.61K — $14.9 — $15.25 — $63.2M — 8.47 $1.8 —
Merchants & Marine Bancorp  MNMB $47.2 —
+6.07
$62.79M — $414 — $47.2 — $47.2 — $62.79M — 11.31 $4.17 —
Jupiter  JAQC $10.34 —
0
$62.16M — $0 — $0 — $0 — $62.16M — 0 $0 —
New Peoples Bankshares  NWPP $2.61 —
+0.38
$61.84M — $29.81K — $2.61 — $2.7 — $61.84M — 8.69 $0.3 —
Rose Hill Acquisition Corporation  ROSE $11.66 —
0
$61.66M — $0 — $0 — $0 — $61.66M — 0 $0 —
Southeastern Banking  SEBC $19.52 —
+0.1
$61.51M — $870 — $19.52 — $19.99 — $61.51M — 9.02 $2.16 —
Century Next Financial  CTUY $33.5 —
-0.92
$61.29M — $200 — $33.5 — $33.5 — $61.29M — 7.18 $4.66 —
Corner Growth Acquisition Corp. 2  TRON $12.06 —
+3.97
$61.24M — $532 — $12.06 — $12.06 — $61.24M — 0 -$0.05 —
Citizens Bancorp of Virginia  CZBT $26.3 —
+1.15
$60.81M — $500 — $26.3 — $26.3 — $60.81M — 9.98 $2.63 —
Nocturne  MBTC $11.66 —
0
$60.53M — $0 — $0 — $0 — $60.53M — 0 $0 —
F & M Bank  FMBM $17.19 —
-0.35
$60.44M — $5.75K — $16.5 — $17.35 — $60.44M — 20.22 $0.85 —
First Capital Bancshares  FCPB $9.25 —
+0.96
$59.98M — $700 — $9.17 — $9.25 — $59.98M — 35.57 $0.26 —
Logan Ridge Finance  LRFC $22.4 —
-0.27
$59.94M — $499 — $22.39 — $22.42 — $59.94M — 0 -$0.03 —
Bank of San Francisco  BSFO $28 —
+1.08
$59.84M — $5.2K — $28 — $28 — $59.84M — 8.64 $3.24 —
First Bancshares  FBSI $24.6 —
0
$59.73M — $868 — $24.6 — $24.61 — $59.73M — 8.88 $2.77 —
Arvana  AVNI $0.55 —
-0.43
$59.31M — $175 — $0.55 — $0.55 — $59.31M — 0 $0 —
KS Bancorp  KSBI $53.5 —
+0.94
$59.27M — $288 — $53.5 — $53.5 — $59.27M — 9.88 $5.41 —
Madison County Financial  MCBK $21.51 —
+5.18
$58.75M — $1.49K — $21.4 — $21.74 — $58.75M — 7.67 $2.8 —
IF Bancorp  IROQ $17.5 —
+6.58
$58.68M — $10.92K — $16.9 — $17.61 — $58.68M — 27.77 $0.63 —
Coastal Carolina Bancshares  CCNB $9.45 —
0
$58.64M — $12.55K — $9.15 — $9.45 — $58.64M — 7.21 $1.31 —
Cactus Acquisition Corp. 1  CCTS $11.55 —
+2.39
$58.61M — $1.97K — $11.55 — $11.97 — $58.61M — 6.38 $1.81 —
blueharbor bank  BLHK $20 —
0
$58.58M — $100 — $20 — $20 — $58.58M — 8.47 $2.36 —
JBT Bancorp  JBTC $23.99 —
0
$58.38M — $650 — $23 — $23.99 — $58.38M — 9.10 $2.64 —
Hamlin Bank and Trust Company  HMLN $195 —
0
$58.37M — $1 — $195 — $195 — $58.37M — 0 $0 —
Citizens Bancorp  CZBC $10.45 —
0
$58.24M — $1.4K — $10.11 — $10.45 — $58.24M — 6.54 $1.6 —
Aetherium  GMFI $11.4 —
0
$58.21M — $1 — $11.4 — $11.4 — $58.21M — 380.00 $0.03 —
HHG Capital  HHGC $11.42 —
<0.01
$57.68M — $125 — $11.42 — $11.42 — $57.68M — 42.29 $0.27 —
Revelstone Capital  RCAC $10.65 —
0
$57.63M — $0 — $0 — $0 — $57.63M — 0 $0 —
United Bancshares  UBOH $18.8 —
0
$57.09M — $2.22K — $18.8 — $18.8 — $57.09M — 6.69 $2.81 —
Peoples  PPLL $68.27 —
-1.06
$55.57M — $758 — $68 — $68.27 — $55.57M — 7.99 $8.54 —
OPY Acquisition Corp. I  OHAA $10.49 —
0
$55.45M — $0 — $0 — $0 — $55.45M — 0 $0 —
Tortoise Energy Independence Fund  NDP $33.23 —
-1.98
$55.36M — $3.45K — $33.23 — $33.41 — $55.36M — 0 -$0.27 —
Bank of Botetourt  BORT $28.4 —
-0.56
$55.35M — $1.17K — $28.4 — $28.4 — $55.35M — 7.93 $3.58 —
PepperLime Health  PEPL $10.91 —
0
$55.25M — $0 — $0 — $0 — $55.25M — 0 $0 —
Delaware Investments Dividend and Income Fund  DDF $7.24 —
0
$55.1M — $0 — $0 — $0 — $55.1M — 0 $0 —
Juniata Valley Financial  JUVF $11 —
-2.74
$55.01M — $6.5K — $11 — $11.5 — $55.01M — 8.94 $1.23 —
Consumers Bancorp  CBKM $17.4 —
-0.11
$54.22M — $516 — $17.4 — $17.4 — $54.22M — 5.91 $2.94 —
Hennessy Advisors  HNNA $7.05 —
-0.7
$54.13M — $1.21K — $6.99 — $7.2 — $54.13M — 10.36 $0.68 —
Aurora Technology  ATAK $5.02 —
0
$53.51M — $0 — $0 — $0 — $53.51M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
+1.89
$53.43M — $458 — $24.27 — $24.27 — $53.43M — 7.58 $3.2 —
White River Bancshares Co  WRIV $53.6 —
+0.19
$53.13M — $100 — $53.6 — $53.6 — $53.13M — 19.63 $2.73 —
Broad Capital  BRAC $11.28 —
0
$53.11M — $2 — $11.28 — $11.28 — $53.11M — 0 -$0.12 —
Glorywin Entertainment  GWIN $0.1199 —
-24.68
$53.09M — $367 — $0.1199 — $0.1199 — $53.09M — 0 -$0.13 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь